조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 85.71 | +1.54 | +1.82% | 83.97 | 85.71 | 83.97 | 1,522 |
| 2026-05-19 | 84.17 | -0.6446 | -0.76% | 84.19 | 84.35 | 83.80 | 1,279 |
| 2026-05-18 | 84.82 | +0.7638 | +0.91% | 84.89 | 84.89 | 84.82 | 544 |
| 2026-05-15 | 84.06 | -3.24 | -3.71% | 86.65 | 86.65 | 84.06 | 3,677 |
| 2026-05-14 | 87.29 | -0.0700 | -0.08% | 88.71 | 88.71 | 86.84 | 1,418 |
| 2026-05-13 | 87.36 | +1.28 | +1.48% | 85.74 | 87.36 | 85.74 | 1,361 |
| 2026-05-12 | 86.09 | -0.4650 | -0.54% | 84.78 | 86.09 | 84.78 | 1,003 |
| 2026-05-11 | 86.55 | +0.8900 | +1.04% | 84.89 | 86.62 | 84.89 | 5,033 |
| 2026-05-08 | 85.66 | -0.0900 | -0.10% | 85.67 | 85.67 | 85.66 | 5,253 |
| 2026-05-07 | 85.75 | -1.36 | -1.57% | 86.76 | 86.78 | 85.75 | 1,139 |
| 2026-05-06 | 87.12 | +2.39 | +2.82% | 86.01 | 87.12 | 86.01 | 691 |
| 2026-05-05 | 84.73 | +0.7150 | +0.85% | 84.45 | 85.31 | 84.26 | 1,700 |
| 2026-05-04 | 84.01 | -0.5150 | -0.61% | 84.00 | 84.24 | 83.56 | 2,534 |
| 2026-05-01 | 84.53 | -0.2297 | -0.27% | 84.92 | 84.92 | 84.16 | 3,443 |
| 2026-04-30 | 84.75 | +2.13 | +2.58% | 83.53 | 84.75 | 83.40 | 2,755 |
| 2026-04-29 | 82.62 | -0.5144 | -0.62% | 83.01 | 83.01 | 82.30 | 6,693 |
| 2026-04-28 | 83.13 | -0.7306 | -0.87% | 83.07 | 83.31 | 83.07 | 1,075 |
| 2026-04-27 | 83.87 | -0.1888 | -0.22% | 83.18 | 84.56 | 83.18 | 4,698 |
| 2026-04-24 | 84.05 | +0.5388 | +0.65% | 83.96 | 84.05 | 83.25 | 3,199 |
| 2026-04-23 | 83.52 | -0.4100 | -0.49% | 83.53 | 83.80 | 83.52 | 2,523 |