조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 83.07 | -0.4716 | -0.56% | 85.03 | 85.03 | 82.40 | 2,928 |
| 2026-06-17 | 83.54 | -0.4534 | -0.54% | 84.75 | 85.03 | 83.54 | 2,373 |
| 2026-06-16 | 84.00 | -0.2600 | -0.31% | 84.46 | 84.46 | 83.80 | 3,050 |
| 2026-06-15 | 84.26 | +0.6850 | +0.82% | 84.46 | 84.78 | 84.02 | 3,276 |
| 2026-06-12 | 83.57 | +0.7350 | +0.89% | 83.63 | 84.40 | 83.57 | 1,554 |
| 2026-06-11 | 82.84 | +2.26 | +2.80% | 81.31 | 82.84 | 81.25 | 2,007 |
| 2026-06-10 | 80.58 | -1.78 | -2.17% | 81.21 | 81.21 | 80.40 | 3,313 |
| 2026-06-09 | 82.36 | -0.1500 | -0.18% | 82.50 | 82.50 | 82.19 | 3,027 |
| 2026-06-08 | 82.51 | +0.0350 | +0.04% | 82.80 | 82.80 | 82.42 | 667 |
| 2026-06-05 | 82.48 | -2.79 | -3.27% | 83.42 | 83.42 | 82.06 | 1,671 |
| 2026-06-04 | 85.27 | +0.4100 | +0.48% | 83.23 | 85.35 | 83.23 | 2,214 |
| 2026-06-03 | 84.86 | -0.6750 | -0.79% | 84.86 | 84.86 | 84.86 | 71 |
| 2026-06-02 | 85.53 | -0.7000 | -0.81% | 85.72 | 85.72 | 85.06 | 1,216 |
| 2026-06-01 | 86.23 | +0.0250 | +0.03% | 84.51 | 86.23 | 84.51 | 2,456 |
| 2026-05-29 | 86.21 | -0.2300 | -0.27% | 87.30 | 87.30 | 85.86 | 2,064 |
| 2026-05-28 | 86.44 | -0.2700 | -0.31% | 85.19 | 86.85 | 85.19 | 1,314 |
| 2026-05-27 | 86.71 | -0.6334 | -0.73% | 87.07 | 87.07 | 86.70 | 1,713 |
| 2026-05-26 | 87.34 | +1.38 | +1.60% | 85.96 | 87.45 | 85.96 | 2,651 |
| 2026-05-22 | 85.96 | -0.2000 | -0.23% | 86.53 | 86.67 | 85.96 | 1,466 |
| 2026-05-21 | 86.16 | +0.4500 | +0.53% | 85.96 | 86.16 | 85.96 | 663 |