조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 80.85 | -0.0976 | -0.12% | 80.56 | 80.85 | 80.56 | 795 |
| 2026-10-12 | 80.95 | -0.0689 | -0.09% | 80.84 | 80.95 | 80.84 | 1,218 |
| 2026-10-09 | 81.02 | +0.4128 | +0.51% | 80.88 | 81.02 | 80.88 | 1,841 |
| 2026-10-08 | 80.61 | -0.4034 | -0.50% | 80.51 | 80.61 | 80.51 | 213 |
| 2026-10-07 | 81.01 | -1.48 | -1.79% | 81.06 | 81.06 | 81.01 | 503 |
| 2026-10-06 | 82.49 | +0.4111 | +0.50% | 82.12 | 82.49 | 81.98 | 9,557 |
| 2026-10-05 | 82.08 | +0.4116 | +0.50% | 81.95 | 82.08 | 81.95 | 849 |
| 2026-10-02 | 81.67 | +0.6344 | +0.78% | 82.32 | 82.32 | 81.32 | 1,485 |
| 2026-10-01 | 81.03 | -0.6360 | -0.78% | 80.77 | 81.03 | 80.77 | 460 |
| 2026-09-30 | 81.67 | -0.4782 | -0.58% | 82.35 | 82.35 | 81.67 | 1,269 |
| 2026-09-29 | 82.15 | -0.1897 | -0.23% | 83.77 | 83.77 | 80.86 | 2,954 |
| 2026-09-28 | 82.34 | -0.4134 | -0.50% | 82.34 | 82.34 | 82.34 | 407 |
| 2026-09-25 | 82.75 | +0.3159 | +0.38% | 82.58 | 82.75 | 82.49 | 628 |
| 2026-09-24 | 82.44 | -0.3748 | -0.45% | 82.56 | 82.56 | 82.01 | 2,239 |
| 2026-09-23 | 82.81 | -1.22 | -1.45% | 82.81 | 82.81 | 82.81 | 300 |
| 2026-09-22 | 84.03 | -0.5050 | -0.60% | 85.02 | 85.02 | 84.03 | 1,062 |
| 2026-09-21 | 84.54 | +0.6630 | +0.79% | 84.53 | 84.54 | 84.53 | 489 |
| 2026-09-18 | 83.87 | -0.5841 | -0.69% | 83.45 | 83.87 | 83.45 | 274 |
| 2026-09-17 | 84.46 | +1.39 | +1.67% | 83.07 | 84.58 | 83.07 | 3,390 |
| 2026-09-16 | 83.07 | -0.3765 | -0.45% | 83.97 | 83.97 | 83.07 | 1,125 |
AdvisorShares Dorsey Wright ADR ETF 게시판 0
글쓰기