조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-23 | 83.52 | -0.4100 | -0.49% | 83.53 | 83.80 | 83.52 | 2,523 |
| 2026-04-22 | 83.93 | -0.4100 | -0.49% | 84.44 | 84.44 | 83.53 | 1,981 |
| 2026-04-21 | 84.34 | -2.20 | -2.54% | 86.46 | 86.46 | 84.10 | 1,841 |
| 2026-04-20 | 86.53 | -1.51 | -1.71% | 87.35 | 87.35 | 84.53 | 4,541 |
| 2026-04-17 | 88.04 | +1.51 | +1.74% | 89.00 | 89.00 | 88.04 | 1,570 |
| 2026-04-16 | 86.54 | -0.5600 | -0.64% | 86.35 | 86.54 | 86.35 | 709 |