조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 51.24 | +1.71 | +3.45% | 49.01 | 52.18 | 48.20 | 3,113,643 |
| 2026-05-19 | 49.53 | -1.07 | -2.11% | 50.29 | 50.42 | 48.71 | 2,300,020 |
| 2026-05-18 | 50.60 | +3.43 | +7.27% | 49.26 | 50.80 | 47.45 | 2,604,608 |
| 2026-05-15 | 47.17 | -2.54 | -5.11% | 49.85 | 50.27 | 47.13 | 2,092,180 |
| 2026-05-14 | 49.71 | +0.4500 | +0.91% | 49.93 | 50.78 | 49.30 | 1,536,004 |
| 2026-05-13 | 49.26 | -3.36 | -6.39% | 52.00 | 52.00 | 49.25 | 2,506,704 |
| 2026-05-12 | 52.62 | +0.7900 | +1.52% | 51.70 | 52.83 | 50.31 | 1,619,788 |
| 2026-05-11 | 51.83 | -4.32 | -7.69% | 55.19 | 55.35 | 51.77 | 1,928,368 |
| 2026-05-08 | 56.15 | -1.08 | -1.89% | 57.55 | 57.55 | 55.04 | 2,257,906 |
| 2026-05-07 | 57.23 | -0.8400 | -1.45% | 57.95 | 58.68 | 55.75 | 1,302,207 |
| 2026-05-06 | 58.07 | +1.17 | +2.06% | 57.81 | 59.00 | 56.90 | 975,807 |
| 2026-05-05 | 56.90 | -0.4800 | -0.84% | 57.54 | 58.45 | 56.51 | 1,086,879 |
| 2026-05-04 | 57.38 | -1.55 | -2.63% | 58.05 | 59.94 | 57.06 | 1,424,552 |
| 2026-05-01 | 58.93 | -0.5800 | -0.97% | 60.00 | 60.05 | 58.46 | 901,128 |
| 2026-04-30 | 59.51 | +3.75 | +6.73% | 57.53 | 60.01 | 57.27 | 1,809,950 |
| 2026-04-29 | 55.76 | -0.8400 | -1.48% | 56.07 | 56.82 | 55.33 | 1,161,844 |
| 2026-04-28 | 56.60 | -1.27 | -2.19% | 58.16 | 59.00 | 56.04 | 898,327 |
| 2026-04-27 | 57.87 | -0.3100 | -0.53% | 57.63 | 59.02 | 57.00 | 1,111,059 |
| 2026-04-24 | 58.18 | +0.0200 | +0.03% | 57.38 | 58.35 | 56.04 | 1,030,147 |
| 2026-04-23 | 58.16 | -1.45 | -2.43% | 59.87 | 60.43 | 57.53 | 984,878 |