조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 60.10 | +2.00 | +3.44% | 58.38 | 61.55 | 58.30 | 2,156,498 |
| 2026-06-17 | 58.10 | -2.27 | -3.76% | 59.52 | 60.90 | 57.94 | 1,380,059 |
| 2026-06-16 | 60.37 | -0.6700 | -1.10% | 60.46 | 61.17 | 59.92 | 1,190,720 |
| 2026-06-15 | 61.04 | +0.2400 | +0.39% | 61.07 | 62.47 | 60.28 | 1,034,658 |
| 2026-06-12 | 60.80 | +0.1800 | +0.30% | 60.76 | 61.76 | 59.90 | 1,281,035 |
| 2026-06-11 | 60.62 | +1.26 | +2.12% | 60.10 | 61.32 | 58.22 | 1,455,406 |
| 2026-06-10 | 59.36 | -0.6800 | -1.13% | 59.99 | 60.88 | 58.48 | 1,389,283 |
| 2026-06-09 | 60.04 | +1.66 | +2.84% | 59.03 | 61.34 | 58.21 | 1,813,029 |
| 2026-06-08 | 58.38 | +1.57 | +2.76% | 56.87 | 59.86 | 56.71 | 2,856,215 |
| 2026-06-05 | 56.81 | +0.9200 | +1.65% | 56.04 | 57.20 | 55.40 | 1,549,753 |
| 2026-06-04 | 55.89 | -1.23 | -2.15% | 57.42 | 57.75 | 54.54 | 1,540,573 |
| 2026-06-03 | 57.12 | -0.5300 | -0.92% | 57.40 | 57.54 | 55.88 | 1,947,009 |
| 2026-06-02 | 57.65 | -1.65 | -2.78% | 59.00 | 59.29 | 56.22 | 2,389,760 |
| 2026-06-01 | 59.30 | -0.9400 | -1.56% | 60.74 | 62.32 | 59.18 | 2,458,281 |
| 2026-05-29 | 60.24 | +0.3800 | +0.63% | 59.05 | 61.00 | 58.94 | 2,127,668 |
| 2026-05-28 | 59.86 | +1.60 | +2.75% | 58.33 | 59.90 | 57.92 | 2,462,232 |
| 2026-05-27 | 58.26 | +3.13 | +5.68% | 55.67 | 58.28 | 55.57 | 2,826,239 |
| 2026-05-26 | 55.13 | -2.82 | -4.87% | 56.34 | 57.31 | 54.03 | 3,416,542 |
| 2026-05-22 | 57.95 | -0.6700 | -1.14% | 58.01 | 59.13 | 55.52 | 3,468,637 |
| 2026-05-21 | 58.62 | +7.38 | +14.40% | 57.59 | 62.19 | 55.04 | 8,648,436 |