조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 59.61 | +0.8800 | +1.50% | 59.00 | 60.94 | 58.67 | 1,260,879 |
| 2026-04-21 | 58.73 | +1.46 | +2.55% | 57.25 | 58.77 | 56.89 | 1,689,257 |
| 2026-04-20 | 57.27 | -0.2200 | -0.38% | 57.57 | 57.79 | 56.41 | 1,222,626 |
| 2026-04-17 | 57.49 | +0.8300 | +1.46% | 57.65 | 58.54 | 56.75 | 1,440,286 |
| 2026-04-16 | 56.66 | -0.2200 | -0.39% | 56.55 | 57.59 | 56.00 | 1,288,242 |
| 2026-04-15 | 56.88 | +0.8700 | +1.55% | 55.65 | 57.00 | 54.80 | 1,158,499 |
