조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 41.88 | +0.2200 | +0.53% | 41.90 | 42.42 | 41.25 | 997,650 |
| 2026-10-12 | 41.66 | -0.6400 | -1.51% | 42.73 | 42.73 | 40.84 | 1,267,887 |
| 2026-10-09 | 42.30 | -0.1000 | -0.24% | 42.52 | 42.81 | 41.63 | 1,308,153 |
| 2026-10-08 | 42.40 | +1.20 | +2.91% | 41.04 | 42.52 | 40.85 | 1,595,105 |
| 2026-10-07 | 41.20 | -0.0400 | -0.10% | 41.12 | 41.65 | 40.46 | 1,443,223 |
| 2026-10-06 | 41.24 | +1.59 | +4.01% | 40.24 | 41.80 | 39.95 | 1,363,616 |
| 2026-10-05 | 39.65 | +0.9700 | +2.51% | 38.72 | 39.83 | 38.09 | 1,868,681 |
| 2026-10-02 | 38.68 | -0.0600 | -0.15% | 39.36 | 39.63 | 38.37 | 1,532,791 |
| 2026-10-01 | 38.74 | -0.1700 | -0.44% | 38.77 | 38.91 | 38.05 | 2,068,872 |
| 2026-09-30 | 38.91 | -0.8200 | -2.06% | 39.94 | 39.94 | 38.30 | 1,760,192 |
| 2026-09-29 | 39.73 | -0.0400 | -0.10% | 39.97 | 40.60 | 39.40 | 1,958,398 |
| 2026-09-28 | 39.77 | -1.96 | -4.70% | 41.73 | 42.10 | 39.61 | 2,591,339 |
| 2026-09-25 | 41.73 | +0.3000 | +0.72% | 42.02 | 42.24 | 41.23 | 1,605,948 |
| 2026-09-24 | 41.43 | +0.3300 | +0.80% | 41.76 | 42.20 | 40.75 | 1,668,749 |
| 2026-09-23 | 41.10 | -1.56 | -3.66% | 42.26 | 42.68 | 40.90 | 2,012,955 |
| 2026-09-22 | 42.66 | +1.65 | +4.02% | 41.98 | 43.57 | 41.98 | 1,923,485 |
| 2026-09-21 | 41.01 | -1.54 | -3.62% | 43.00 | 43.20 | 40.95 | 1,937,496 |
| 2026-09-18 | 42.55 | +0.5700 | +1.36% | 41.67 | 42.93 | 41.61 | 2,287,309 |
| 2026-09-17 | 41.98 | +0.0800 | +0.19% | 42.98 | 42.98 | 41.82 | 1,247,914 |
| 2026-09-16 | 41.90 | -1.57 | -3.61% | 43.50 | 44.09 | 41.85 | 1,685,845 |