조회 기간
일별 시세최근 70 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.01 | +0.0292 | +0.17% | 17.42 | 17.64 | 17.01 | 24,093 |
| 2026-10-12 | 16.98 | +0.4211 | +2.54% | 16.96 | 17.08 | 16.83 | 5,184 |
| 2026-10-09 | 16.56 | -0.3950 | -2.33% | 16.20 | 16.68 | 16.14 | 24,005 |
| 2026-10-08 | 16.96 | +0.3550 | +2.14% | 16.60 | 17.05 | 16.60 | 7,102 |
| 2026-10-07 | 16.60 | +0.2838 | +1.74% | 16.60 | 16.75 | 16.38 | 7,299 |
| 2026-10-06 | 16.32 | +0.0962 | +0.59% | 16.19 | 16.32 | 16.19 | 4,657 |
| 2026-10-05 | 16.22 | -0.1000 | -0.61% | 16.32 | 16.43 | 16.22 | 11,990 |
| 2026-10-02 | 16.32 | +0.3200 | +2.00% | 16.33 | 16.35 | 16.17 | 3,207 |
| 2026-10-01 | 16.00 | -0.3100 | -1.90% | 16.20 | 16.20 | 15.67 | 13,557 |
| 2026-09-30 | 16.31 | +0.3700 | +2.32% | 16.20 | 16.87 | 16.20 | 20,116 |
| 2026-09-29 | 15.94 | -0.8972 | -5.33% | 16.29 | 16.29 | 15.89 | 15,389 |
| 2026-09-28 | 16.84 | -0.2728 | -1.59% | 17.24 | 17.24 | 16.82 | 4,605 |
| 2026-09-25 | 17.11 | +0.4700 | +2.82% | 16.60 | 17.16 | 16.60 | 4,515 |
| 2026-09-24 | 16.64 | -0.0700 | -0.42% | 16.62 | 16.83 | 16.58 | 5,953 |
| 2026-09-23 | 16.71 | -0.2900 | -1.71% | 16.88 | 16.88 | 16.65 | 17,763 |
| 2026-09-22 | 17.00 | +0.0637 | +0.38% | 17.35 | 17.50 | 16.98 | 5,163 |
| 2026-09-21 | 16.94 | +0.2963 | +1.78% | 16.52 | 16.97 | 16.51 | 6,146 |
| 2026-09-18 | 16.64 | -0.1425 | -0.85% | 16.86 | 16.86 | 16.54 | 11,340 |
| 2026-09-17 | 16.78 | +0.4625 | +2.83% | 16.50 | 16.80 | 16.15 | 8,039 |
| 2026-09-16 | 16.32 | +0.1100 | +0.68% | 16.38 | 16.47 | 16.19 | 3,725 |