조회 기간
일별 시세최근 70 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.97 | -0.0350 | -0.25% | 14.08 | 14.11 | 13.77 | 13,175 |
| 2026-08-14 | 14.01 | +0.0450 | +0.32% | 14.01 | 14.12 | 13.94 | 12,258 |
| 2026-08-13 | 13.96 | +0.2650 | +1.94% | 13.81 | 14.02 | 13.70 | 17,801 |
| 2026-08-12 | 13.70 | -0.2515 | -1.80% | 13.91 | 13.91 | 13.54 | 19,380 |
| 2026-08-11 | 13.95 | -0.2235 | -1.58% | 14.17 | 14.17 | 13.80 | 9,250 |
| 2026-08-10 | 14.17 | -0.5997 | -4.06% | 14.00 | 14.17 | 14.00 | 33,712 |
| 2026-08-07 | 14.77 | +0.1187 | +0.81% | 14.57 | 14.82 | 14.57 | 10,707 |
| 2026-08-06 | 14.65 | +0.1045 | +0.72% | 14.90 | 14.95 | 14.40 | 17,654 |
| 2026-08-05 | 14.55 | +0.1565 | +1.09% | 14.34 | 14.56 | 14.09 | 27,051 |
| 2026-08-04 | 14.39 | +0.5859 | +4.24% | 13.73 | 14.46 | 13.73 | 32,555 |
| 2026-08-03 | 13.80 | -0.6459 | -4.47% | 14.47 | 14.47 | 13.80 | 35,701 |
| 2026-07-31 | 14.45 | -2.42 | -14.36% | 14.01 | 14.45 | 13.50 | 52,641 |
| 2026-07-30 | 16.87 | -0.4972 | -2.86% | 16.82 | 16.91 | 16.60 | 12,850 |
| 2026-07-29 | 17.37 | -0.1693 | -0.97% | 17.82 | 17.93 | 17.37 | 7,199 |
| 2026-07-28 | 17.54 | +0.3019 | +1.75% | 17.36 | 17.54 | 17.25 | 1,574 |
| 2026-07-27 | 17.24 | +0.4180 | +2.49% | 17.36 | 17.45 | 17.06 | 13,035 |
| 2026-07-24 | 16.82 | +1.10 | +7.03% | 16.85 | 16.85 | 16.76 | 3,278 |
| 2026-07-23 | 15.72 | -0.5239 | -3.23% | 15.83 | 15.83 | 15.62 | 2,700 |
| 2026-07-22 | 16.24 | -0.0759 | -0.47% | 16.14 | 16.24 | 16.04 | 1,370 |
| 2026-07-21 | 16.31 | +0.0813 | +0.50% | 16.15 | 16.40 | 16.15 | 2,100 |