조회 기간
일별 시세최근 70 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.21 | -0.2400 | -1.46% | 16.01 | 16.21 | 15.91 | 13,186 |
| 2026-09-14 | 16.45 | +0.1300 | +0.80% | 16.60 | 16.61 | 16.25 | 52,610 |
| 2026-09-11 | 16.32 | +0.5200 | +3.29% | 15.80 | 16.66 | 15.79 | 34,796 |
| 2026-09-10 | 15.80 | +1.07 | +7.26% | 14.90 | 15.80 | 14.90 | 44,255 |
| 2026-09-09 | 14.73 | -0.1200 | -0.81% | 14.78 | 15.05 | 14.27 | 57,099 |
| 2026-09-08 | 14.85 | -0.3200 | -2.11% | 14.94 | 14.95 | 14.72 | 20,364 |
| 2026-09-04 | 15.17 | -0.8374 | -5.23% | 16.00 | 16.00 | 15.00 | 19,451 |
| 2026-09-03 | 16.01 | +0.3114 | +1.98% | 15.63 | 16.24 | 15.60 | 14,083 |
| 2026-09-02 | 15.70 | -0.0140 | -0.09% | 15.92 | 16.01 | 15.67 | 7,377 |
| 2026-09-01 | 15.71 | +0.7700 | +5.15% | 14.92 | 15.90 | 14.92 | 30,103 |
| 2026-08-31 | 14.94 | -0.2870 | -1.88% | 15.24 | 15.24 | 14.60 | 64,803 |
| 2026-08-28 | 15.23 | +0.4609 | +3.12% | 14.95 | 15.46 | 14.92 | 13,104 |
| 2026-08-27 | 14.77 | +0.0912 | +0.62% | 14.39 | 14.82 | 14.39 | 15,537 |
| 2026-08-26 | 14.67 | +0.3349 | +2.34% | 14.40 | 14.82 | 14.40 | 3,475 |
| 2026-08-25 | 14.34 | -0.0600 | -0.42% | 14.48 | 14.48 | 14.20 | 2,856 |
| 2026-08-24 | 14.40 | +0.0800 | +0.56% | 14.47 | 14.62 | 14.40 | 2,980 |
| 2026-08-21 | 14.32 | -0.1500 | -1.04% | 14.51 | 14.51 | 14.22 | 6,764 |
| 2026-08-20 | 14.47 | -0.5300 | -3.53% | 15.21 | 15.29 | 14.46 | 16,425 |
| 2026-08-19 | 15.00 | +0.6028 | +4.19% | 14.39 | 15.20 | 14.39 | 22,622 |
| 2026-08-18 | 14.40 | +0.4272 | +3.06% | 14.13 | 14.48 | 14.05 | 8,920 |