조회 기간
일별 시세최근 70 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.23 | -0.7374 | -4.35% | 16.82 | 16.82 | 16.23 | 6,043 |
| 2026-07-17 | 16.97 | +0.1109 | +0.66% | 16.63 | 17.06 | 16.48 | 17,323 |
| 2026-07-16 | 16.86 | +0.4900 | +2.99% | 16.57 | 17.05 | 16.44 | 56,570 |
| 2026-07-15 | 16.37 | +1.21 | +8.00% | 16.43 | 16.45 | 16.17 | 7,350 |
| 2026-07-14 | 15.16 | -0.2315 | -1.50% | 15.27 | 15.28 | 15.07 | 5,114 |
| 2026-07-13 | 15.39 | +0.2448 | +1.62% | 15.25 | 15.39 | 15.25 | 1,601 |
| 2026-07-10 | 15.14 | -0.0914 | -0.60% | 14.97 | 15.14 | 14.97 | 2,548 |
| 2026-07-09 | 15.24 | +0.2927 | +1.96% | 15.16 | 15.25 | 15.14 | 9,408 |
| 2026-07-08 | 14.94 | +0.1107 | +0.75% | 14.66 | 14.97 | 14.50 | 984 |
| 2026-07-07 | 14.83 | - | - | 14.89 | 15.11 | 14.83 | 213 |