조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 302.25 | +3.28 | +1.10% | 298.18 | 302.80 | 298.08 | 37,307,876 |
| 2026-05-19 | 298.97 | +1.13 | +0.38% | 296.97 | 300.51 | 296.35 | 42,243,561 |
| 2026-05-18 | 297.84 | -2.39 | -0.80% | 300.24 | 300.66 | 294.91 | 34,482,959 |
| 2026-05-15 | 300.23 | +2.02 | +0.68% | 297.90 | 303.20 | 296.52 | 54,862,836 |
| 2026-05-14 | 298.21 | -0.6600 | -0.22% | 299.82 | 300.45 | 295.38 | 35,324,922 |
| 2026-05-13 | 298.87 | +4.07 | +1.38% | 293.50 | 300.92 | 293.50 | 52,684,260 |
| 2026-05-12 | 294.80 | +2.12 | +0.72% | 292.56 | 295.27 | 292.56 | 45,748,129 |
| 2026-05-11 | 292.68 | -0.6400 | -0.22% | 291.98 | 293.88 | 290.23 | 42,247,285 |
| 2026-05-08 | 293.32 | +5.88 | +2.05% | 290.01 | 294.76 | 290.00 | 52,692,761 |
| 2026-05-07 | 287.44 | -0.0700 | -0.02% | 289.27 | 292.13 | 285.78 | 45,224,300 |
| 2026-05-06 | 287.51 | +3.33 | +1.17% | 281.92 | 288.03 | 281.07 | 58,336,072 |
| 2026-05-05 | 284.18 | +7.35 | +2.66% | 276.93 | 284.57 | 276.50 | 49,311,712 |
| 2026-05-04 | 276.83 | -3.31 | -1.18% | 279.66 | 280.63 | 274.86 | 46,668,401 |
| 2026-05-01 | 280.14 | +8.79 | +3.24% | 278.86 | 287.22 | 278.37 | 79,915,442 |
| 2026-04-30 | 271.35 | +1.18 | +0.44% | 270.50 | 276.00 | 268.14 | 91,848,230 |
| 2026-04-29 | 270.17 | -0.5400 | -0.20% | 267.55 | 271.04 | 267.04 | 30,047,869 |
| 2026-04-28 | 270.71 | +3.10 | +1.16% | 272.34 | 273.23 | 268.66 | 40,018,940 |
| 2026-04-27 | 267.61 | -3.45 | -1.27% | 266.09 | 268.36 | 265.07 | 41,466,762 |
| 2026-04-24 | 271.06 | -2.37 | -0.87% | 272.76 | 273.06 | 269.65 | 38,157,110 |
| 2026-04-23 | 273.43 | +0.2600 | +0.10% | 275.05 | 275.77 | 271.65 | 33,399,639 |