조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 298.01 | +2.06 | +0.70% | 298.11 | 300.57 | 295.62 | 85,962,201 |
| 2026-06-17 | 295.95 | -3.29 | -1.10% | 300.85 | 302.07 | 294.36 | 42,745,060 |
| 2026-06-16 | 299.24 | +2.82 | +0.95% | 295.25 | 300.48 | 293.97 | 39,874,404 |
| 2026-06-15 | 296.42 | +5.29 | +1.82% | 294.12 | 297.78 | 291.70 | 45,732,573 |
| 2026-06-12 | 291.13 | -4.50 | -1.52% | 296.03 | 297.14 | 289.62 | 38,784,789 |
| 2026-06-11 | 295.63 | +4.05 | +1.39% | 293.72 | 297.00 | 289.59 | 42,572,497 |
| 2026-06-10 | 291.58 | +1.03 | +0.35% | 290.74 | 294.75 | 287.38 | 52,793,266 |
| 2026-06-09 | 290.55 | -10.99 | -3.64% | 300.28 | 300.75 | 287.78 | 70,108,847 |
| 2026-06-08 | 301.54 | -5.80 | -1.89% | 308.74 | 317.40 | 301.17 | 77,949,082 |
| 2026-06-05 | 307.34 | -3.89 | -1.25% | 312.86 | 315.17 | 307.15 | 65,310,502 |
| 2026-06-04 | 311.23 | +0.9700 | +0.31% | 313.23 | 313.54 | 309.65 | 44,869,134 |
| 2026-06-03 | 310.26 | -4.94 | -1.57% | 314.18 | 316.94 | 308.85 | 50,836,705 |
| 2026-06-02 | 315.20 | +8.89 | +2.90% | 307.46 | 315.45 | 306.69 | 44,534,716 |
| 2026-06-01 | 306.31 | -5.75 | -1.84% | 309.63 | 310.94 | 305.02 | 48,849,933 |
| 2026-05-29 | 312.06 | -0.4500 | -0.14% | 311.78 | 315.00 | 309.53 | 70,026,752 |
| 2026-05-28 | 312.51 | +1.66 | +0.53% | 310.68 | 312.80 | 309.57 | 48,220,390 |
| 2026-05-27 | 310.85 | +2.52 | +0.82% | 308.33 | 313.26 | 308.30 | 50,430,919 |
| 2026-05-26 | 308.33 | -0.4900 | -0.16% | 309.56 | 311.82 | 307.67 | 48,000,493 |
| 2026-05-22 | 308.82 | +3.83 | +1.26% | 306.12 | 311.40 | 305.84 | 43,670,223 |
| 2026-05-21 | 304.99 | +2.74 | +0.91% | 301.06 | 305.54 | 300.40 | 42,965,126 |