조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 341.27 | +0.3000 | +0.09% | 344.67 | 348.15 | 340.74 | 38,750,421 |
| 2026-10-12 | 340.97 | +4.33 | +1.29% | 338.22 | 342.63 | 337.60 | 25,759,253 |
| 2026-10-09 | 336.64 | -3.78 | -1.11% | 331.70 | 338.61 | 330.70 | 37,769,623 |
| 2026-10-08 | 340.42 | +3.75 | +1.11% | 336.82 | 341.57 | 335.90 | 35,332,449 |
| 2026-10-07 | 336.67 | +3.04 | +0.91% | 336.96 | 338.67 | 332.78 | 34,147,860 |
| 2026-10-06 | 333.63 | +0.7400 | +0.22% | 332.28 | 334.38 | 330.62 | 30,449,005 |
| 2026-10-05 | 332.89 | -0.8000 | -0.24% | 332.82 | 336.21 | 331.65 | 34,400,850 |
| 2026-10-02 | 333.69 | +3.37 | +1.02% | 333.26 | 334.54 | 330.61 | 33,278,552 |
| 2026-10-01 | 330.32 | -2.70 | -0.81% | 330.00 | 332.48 | 325.81 | 36,306,346 |
| 2026-09-30 | 333.02 | +3.62 | +1.10% | 330.80 | 339.50 | 330.14 | 49,988,558 |
| 2026-09-29 | 329.40 | -9.00 | -2.66% | 336.97 | 337.09 | 328.70 | 38,478,037 |
| 2026-09-28 | 338.40 | -2.67 | -0.78% | 340.37 | 342.99 | 338.04 | 32,820,848 |
| 2026-09-25 | 341.07 | +5.15 | +1.53% | 336.04 | 341.67 | 334.53 | 30,002,507 |
| 2026-09-24 | 335.92 | -1.10 | -0.33% | 336.72 | 338.91 | 334.30 | 24,733,098 |
| 2026-09-23 | 337.02 | -2.73 | -0.80% | 341.08 | 341.80 | 335.50 | 31,658,823 |
| 2026-09-22 | 339.75 | +0.7700 | +0.23% | 340.14 | 345.34 | 338.75 | 40,711,786 |
| 2026-09-21 | 338.98 | +2.85 | +0.85% | 335.28 | 339.64 | 333.05 | 34,999,229 |
| 2026-09-18 | 336.13 | -0.8700 | -0.26% | 337.91 | 338.49 | 332.53 | 86,588,203 |
| 2026-09-17 | 337.00 | +4.59 | +1.38% | 334.77 | 338.34 | 330.18 | 36,700,225 |
| 2026-09-16 | 332.41 | +1.07 | +0.32% | 332.53 | 335.48 | 330.70 | 35,981,000 |