조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.76 | +0.4900 | +2.30% | 21.19 | 21.78 | 21.11 | 389,611 |
| 2026-05-19 | 21.27 | +0.2100 | +1.00% | 21.09 | 21.27 | 20.91 | 289,262 |
| 2026-05-18 | 21.06 | +0.2900 | +1.40% | 20.87 | 21.18 | 20.83 | 335,682 |
| 2026-05-15 | 20.77 | -0.0800 | -0.38% | 20.88 | 20.88 | 20.55 | 303,759 |
| 2026-05-14 | 20.85 | +0.1000 | +0.48% | 20.86 | 21.19 | 20.82 | 297,104 |
| 2026-05-13 | 20.75 | -0.3700 | -1.75% | 21.01 | 21.06 | 20.63 | 352,376 |
| 2026-05-12 | 21.12 | +0.1400 | +0.67% | 21.03 | 21.23 | 20.66 | 265,975 |
| 2026-05-11 | 20.98 | -0.0600 | -0.29% | 21.16 | 21.17 | 20.90 | 162,621 |
| 2026-05-08 | 21.04 | -0.0700 | -0.33% | 21.16 | 21.28 | 21.01 | 194,203 |
| 2026-05-07 | 21.11 | -0.0200 | -0.09% | 21.10 | 21.36 | 21.04 | 435,317 |
| 2026-05-06 | 21.13 | +0.2700 | +1.29% | 21.00 | 21.25 | 20.98 | 343,138 |
| 2026-05-05 | 20.86 | +0.2800 | +1.36% | 20.61 | 20.96 | 20.58 | 247,530 |
| 2026-05-04 | 20.58 | -0.2000 | -0.96% | 20.62 | 20.87 | 20.41 | 391,898 |
| 2026-05-01 | 20.78 | +0.0400 | +0.19% | 20.77 | 20.84 | 20.59 | 275,107 |
| 2026-04-30 | 20.74 | +0.2900 | +1.42% | 20.42 | 20.94 | 20.41 | 401,058 |
| 2026-04-29 | 20.45 | -1.12 | -5.19% | 20.94 | 21.34 | 20.28 | 428,053 |
| 2026-04-28 | 21.57 | +0.3800 | +1.79% | 21.36 | 21.61 | 21.10 | 390,128 |
| 2026-04-27 | 21.19 | +0.2800 | +1.34% | 20.91 | 21.25 | 20.86 | 251,706 |
| 2026-04-24 | 20.91 | +0.2100 | +1.01% | 20.64 | 20.95 | 20.64 | 214,632 |
| 2026-04-23 | 20.70 | +0.0600 | +0.29% | 20.66 | 20.81 | 20.52 | 215,793 |