조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.68 | +0.0700 | +0.32% | 21.79 | 21.85 | 21.59 | 263,078 |
| 2026-10-12 | 21.61 | +0.0900 | +0.42% | 21.51 | 21.64 | 21.34 | 281,897 |
| 2026-10-09 | 21.52 | -0.0900 | -0.42% | 21.71 | 21.73 | 21.44 | 273,040 |
| 2026-10-08 | 21.61 | +0.1500 | +0.70% | 21.47 | 21.61 | 21.30 | 468,389 |
| 2026-10-07 | 21.46 | -0.0400 | -0.19% | 21.40 | 21.66 | 21.38 | 460,469 |
| 2026-10-06 | 21.50 | +0.1500 | +0.70% | 21.46 | 21.70 | 21.39 | 489,481 |
| 2026-10-05 | 21.35 | -0.2000 | -0.93% | 21.46 | 21.61 | 21.30 | 337,284 |
| 2026-10-02 | 21.55 | +0.1600 | +0.75% | 21.63 | 21.80 | 21.39 | 386,491 |
| 2026-10-01 | 21.39 | +0.1300 | +0.61% | 21.23 | 21.42 | 21.03 | 476,828 |
| 2026-09-30 | 21.26 | -0.0800 | -0.37% | 21.35 | 21.41 | 21.22 | 660,430 |
| 2026-09-29 | 21.34 | -0.2900 | -1.34% | 21.57 | 21.79 | 21.06 | 674,860 |
| 2026-09-28 | 21.63 | +0.0500 | +0.23% | 21.59 | 21.74 | 21.45 | 874,840 |
| 2026-09-25 | 21.58 | +0.0900 | +0.42% | 21.57 | 21.69 | 21.22 | 379,131 |
| 2026-09-24 | 21.49 | 0.00 | 0.00% | 21.56 | 21.59 | 21.30 | 290,816 |
| 2026-09-23 | 21.49 | -0.5200 | -2.36% | 21.87 | 21.91 | 21.43 | 358,475 |
| 2026-09-22 | 22.01 | +0.0300 | +0.14% | 22.11 | 22.19 | 21.97 | 340,667 |
| 2026-09-21 | 21.98 | +0.0300 | +0.14% | 22.11 | 22.13 | 21.88 | 393,513 |
| 2026-09-18 | 21.95 | -0.1800 | -0.81% | 22.02 | 22.02 | 21.80 | 806,805 |
| 2026-09-17 | 22.13 | +0.3400 | +1.56% | 21.95 | 22.23 | 21.80 | 754,642 |
| 2026-09-16 | 21.79 | +0.1700 | +0.79% | 21.64 | 21.96 | 21.57 | 391,837 |