조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.05 | +0.2000 | +0.84% | 24.00 | 24.15 | 23.89 | 940,163 |
| 2026-06-17 | 23.85 | -0.5500 | -2.25% | 24.35 | 24.40 | 23.69 | 417,506 |
| 2026-06-16 | 24.40 | +0.1200 | +0.49% | 24.46 | 24.69 | 24.26 | 387,591 |
| 2026-06-15 | 24.28 | -0.1300 | -0.53% | 24.38 | 24.45 | 24.04 | 379,051 |
| 2026-06-12 | 24.41 | -0.0600 | -0.25% | 24.63 | 24.84 | 24.38 | 333,020 |
| 2026-06-11 | 24.47 | -0.0300 | -0.12% | 24.76 | 24.85 | 24.34 | 385,129 |
| 2026-06-10 | 24.50 | +0.0800 | +0.33% | 24.60 | 24.81 | 24.50 | 389,834 |
| 2026-06-09 | 24.42 | +0.3900 | +1.62% | 24.21 | 24.67 | 24.19 | 527,772 |
| 2026-06-08 | 24.03 | +0.3700 | +1.56% | 23.83 | 24.24 | 23.66 | 479,436 |
| 2026-06-05 | 23.66 | -0.2000 | -0.84% | 23.72 | 24.11 | 23.59 | 537,245 |
| 2026-06-04 | 23.86 | +0.5400 | +2.32% | 23.50 | 23.97 | 23.32 | 538,666 |
| 2026-06-03 | 23.32 | -0.0200 | -0.09% | 23.28 | 23.53 | 23.19 | 453,472 |
| 2026-06-02 | 23.34 | -0.0800 | -0.34% | 23.39 | 23.62 | 23.18 | 617,790 |
| 2026-06-01 | 23.42 | +0.1200 | +0.52% | 23.25 | 23.66 | 23.14 | 546,846 |
| 2026-05-29 | 23.30 | -0.0700 | -0.30% | 23.29 | 23.66 | 23.21 | 576,239 |
| 2026-05-28 | 23.37 | +0.8400 | +3.73% | 22.58 | 23.42 | 22.37 | 477,537 |
| 2026-05-27 | 22.53 | +0.1400 | +0.63% | 22.49 | 22.66 | 22.39 | 681,559 |
| 2026-05-26 | 22.39 | -0.3900 | -1.71% | 22.83 | 22.97 | 22.37 | 491,221 |
| 2026-05-22 | 22.78 | +0.6300 | +2.84% | 22.40 | 22.80 | 22.21 | 340,721 |
| 2026-05-21 | 22.15 | +0.3900 | +1.79% | 21.74 | 22.24 | 21.54 | 416,050 |