조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 56.15 | +0.6570 | +1.18% | 55.57 | 56.15 | 55.57 | 1,309 |
| 2026-05-19 | 55.49 | -0.3898 | -0.70% | 55.52 | 55.52 | 55.49 | 106 |
| 2026-05-18 | 55.88 | -0.0697 | -0.12% | 55.71 | 55.88 | 55.65 | 389 |
| 2026-05-15 | 55.95 | -0.6755 | -1.19% | 56.14 | 56.14 | 55.95 | 131 |
| 2026-05-14 | 56.63 | +0.4181 | +0.74% | 56.56 | 56.63 | 56.51 | 1,931 |
| 2026-05-13 | 56.21 | +0.3137 | +0.56% | 55.75 | 56.21 | 55.75 | 2,334 |
| 2026-05-12 | 55.89 | -0.0022 | 0.00% | 55.75 | 55.89 | 55.45 | 932 |
| 2026-05-11 | 55.90 | +0.0203 | +0.04% | 55.90 | 56.05 | 55.90 | 3,065 |
| 2026-05-08 | 55.88 | +0.4024 | +0.73% | 55.84 | 55.88 | 55.84 | 8,456 |
| 2026-05-07 | 55.47 | -0.0484 | -0.09% | 55.42 | 55.47 | 55.42 | 106 |
| 2026-05-06 | 55.52 | +0.9127 | +1.67% | 55.52 | 55.52 | 55.52 | 7 |
| 2026-05-05 | 54.61 | +0.2546 | +0.47% | 54.70 | 54.76 | 54.61 | 1,054 |
| 2026-05-04 | 54.36 | -0.1966 | -0.36% | 54.36 | 54.36 | 54.36 | 788 |
| 2026-05-01 | 54.55 | +0.2214 | +0.41% | 54.55 | 54.55 | 54.55 | 6 |
| 2026-04-30 | 54.33 | +0.5880 | +1.09% | 54.33 | 54.33 | 54.33 | 65 |
| 2026-04-29 | 53.74 | -0.1009 | -0.19% | 53.74 | 53.74 | 53.74 | 6 |
| 2026-04-28 | 53.84 | -0.3413 | -0.63% | 53.84 | 53.84 | 53.84 | 6 |
| 2026-04-27 | 54.18 | +0.1200 | +0.22% | 54.18 | 54.18 | 54.18 | 8 |
| 2026-04-24 | 54.06 | +0.4311 | +0.80% | 53.71 | 54.06 | 53.71 | 1,800 |
| 2026-04-23 | 53.63 | -0.4159 | -0.77% | 53.77 | 53.92 | 53.44 | 1,108 |