조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 59.78 | -0.0212 | -0.04% | 59.78 | 59.78 | 59.78 | 6 |
| 2026-10-12 | 59.81 | -0.0488 | -0.08% | 59.85 | 59.85 | 59.81 | 166 |
| 2026-10-09 | 59.85 | +0.3522 | +0.59% | 59.74 | 59.85 | 59.74 | 135 |
| 2026-10-08 | 59.50 | -0.3399 | -0.57% | 59.50 | 59.50 | 59.50 | 94 |
| 2026-10-07 | 59.84 | -0.0525 | -0.09% | 59.74 | 59.84 | 59.74 | 362 |
| 2026-10-06 | 59.90 | +0.2578 | +0.43% | 60.05 | 60.05 | 59.90 | 2,787 |
| 2026-10-05 | 59.64 | +0.3480 | +0.59% | 59.50 | 59.72 | 59.50 | 6,124 |
| 2026-10-02 | 59.29 | +0.5165 | +0.88% | 59.23 | 59.30 | 59.23 | 5,416 |
| 2026-10-01 | 58.77 | +0.0003 | +0.00% | 58.70 | 58.85 | 58.63 | 15,054 |
| 2026-09-30 | 58.77 | -0.0273 | -0.05% | 58.77 | 58.77 | 58.77 | 16 |
| 2026-09-29 | 58.80 | -0.0849 | -0.14% | 58.80 | 58.80 | 58.80 | 71 |
| 2026-09-28 | 58.88 | -0.4621 | -0.78% | 58.87 | 58.88 | 58.87 | 1,014 |
| 2026-09-25 | 59.35 | +0.3049 | +0.52% | 58.97 | 59.35 | 58.97 | 890 |
| 2026-09-24 | 59.04 | +0.0406 | +0.07% | 59.04 | 59.04 | 59.04 | 20 |
| 2026-09-23 | 59.00 | -0.4760 | -0.80% | 59.19 | 59.19 | 59.00 | 1,736 |
| 2026-09-22 | 59.48 | +0.0016 | +0.00% | 59.50 | 59.50 | 59.41 | 1,614 |
| 2026-09-21 | 59.48 | +0.9756 | +1.67% | 59.48 | 59.48 | 59.48 | 36 |
| 2026-09-18 | 58.50 | +0.0384 | +0.07% | 58.32 | 58.50 | 58.28 | 4,512 |
| 2026-09-17 | 58.46 | +0.7173 | +1.24% | 58.25 | 58.46 | 58.25 | 10,316 |
| 2026-09-16 | 57.74 | -0.2138 | -0.37% | 58.14 | 58.14 | 57.74 | 114 |