조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 54.05 | +0.5768 | +1.08% | 53.92 | 54.05 | 53.92 | 106 |
| 2026-04-21 | 53.47 | -0.3229 | -0.60% | 53.66 | 53.66 | 53.46 | 1,172 |
| 2026-04-20 | 53.80 | -0.1168 | -0.22% | 53.73 | 53.80 | 53.73 | 107 |
| 2026-04-17 | 53.91 | +0.6468 | +1.21% | 53.95 | 53.95 | 53.91 | 132 |
| 2026-04-16 | 53.27 | +0.0764 | +0.14% | 53.09 | 53.30 | 53.09 | 11,141 |
| 2026-04-15 | 53.19 | +0.6443 | +1.23% | 52.84 | 53.19 | 52.84 | 1,109 |