조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 56.95 | +0.6477 | +1.15% | 56.95 | 56.95 | 56.95 | 6 |
| 2026-06-17 | 56.30 | -0.6812 | -1.20% | 57.02 | 57.02 | 56.30 | 106 |
| 2026-06-16 | 56.98 | -0.2117 | -0.37% | 56.98 | 56.98 | 56.98 | 36 |
| 2026-06-15 | 57.19 | +0.9938 | +1.77% | 57.19 | 57.19 | 57.19 | 6 |
| 2026-06-12 | 56.20 | +0.1831 | +0.33% | 56.08 | 56.26 | 56.08 | 328 |
| 2026-06-11 | 56.02 | +1.30 | +2.37% | 55.16 | 56.02 | 55.05 | 1,222 |
| 2026-06-10 | 54.72 | -1.21 | -2.16% | 55.42 | 55.47 | 54.72 | 6,923 |
| 2026-06-09 | 55.93 | -0.1152 | -0.21% | 55.93 | 55.93 | 55.93 | 460 |
| 2026-06-08 | 56.05 | +0.0454 | +0.08% | 56.05 | 56.05 | 56.05 | 32 |
| 2026-06-05 | 56.00 | -1.62 | -2.82% | 56.00 | 56.00 | 56.00 | 35 |
| 2026-06-04 | 57.62 | +0.2471 | +0.43% | 57.62 | 57.62 | 57.62 | 6 |
| 2026-06-03 | 57.38 | -0.4532 | -0.78% | 57.38 | 57.38 | 57.38 | 144 |
| 2026-06-02 | 57.83 | +0.0039 | +0.01% | 57.61 | 57.83 | 57.61 | 818 |
| 2026-06-01 | 57.83 | +0.2258 | +0.39% | 57.83 | 57.83 | 57.83 | 73 |
| 2026-05-29 | 57.60 | +0.1467 | +0.26% | 57.56 | 57.60 | 57.56 | 335 |
| 2026-05-28 | 57.45 | +0.5916 | +1.04% | 56.98 | 57.48 | 56.98 | 1,662 |
| 2026-05-27 | 56.86 | +0.0160 | +0.03% | 56.80 | 56.86 | 56.80 | 112 |
| 2026-05-26 | 56.85 | +0.3724 | +0.66% | 56.95 | 56.95 | 56.85 | 644 |
| 2026-05-22 | 56.47 | +0.2666 | +0.47% | 56.40 | 56.59 | 56.40 | 810 |
| 2026-05-21 | 56.21 | +0.0584 | +0.10% | 55.99 | 56.21 | 55.99 | 260 |