조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.94 | -0.0758 | -0.22% | 33.94 | 33.94 | 33.94 | 41 |
| 2026-09-14 | 34.01 | -0.3265 | -0.95% | 34.07 | 34.11 | 34.01 | 874 |
| 2026-09-11 | 34.34 | +0.3946 | +1.16% | 34.34 | 34.34 | 34.34 | 67 |
| 2026-09-10 | 33.95 | -0.3875 | -1.13% | 34.00 | 34.03 | 33.95 | 4,908 |
| 2026-09-09 | 34.33 | -0.1807 | -0.52% | 34.36 | 34.36 | 34.33 | 4,308 |
| 2026-09-08 | 34.51 | -0.1008 | -0.29% | 34.60 | 34.60 | 34.51 | 403 |
| 2026-09-04 | 34.61 | +0.0002 | +0.00% | 34.60 | 34.64 | 34.60 | 7,127 |
| 2026-09-03 | 34.61 | +0.2682 | +0.78% | 34.61 | 34.61 | 34.61 | 56 |
| 2026-09-02 | 34.35 | +0.1309 | +0.38% | 34.38 | 34.38 | 34.35 | 440 |
| 2026-09-01 | 34.22 | -0.1743 | -0.51% | 34.35 | 34.35 | 34.22 | 436 |
| 2026-08-31 | 34.39 | -0.0699 | -0.20% | 34.36 | 34.39 | 34.35 | 741 |
| 2026-08-28 | 34.46 | -0.3502 | -1.01% | 34.46 | 34.46 | 34.46 | 300 |
| 2026-08-27 | 34.81 | +0.0309 | +0.09% | 34.81 | 34.81 | 34.81 | 97 |
| 2026-08-26 | 34.78 | +0.0142 | +0.04% | 34.81 | 34.81 | 34.78 | 245 |
| 2026-08-25 | 34.76 | +0.1356 | +0.39% | 34.72 | 34.76 | 34.72 | 323 |
| 2026-08-24 | 34.63 | -0.1459 | -0.42% | 34.63 | 34.63 | 34.63 | 326 |
| 2026-08-21 | 34.78 | +0.3100 | +0.90% | 34.78 | 34.78 | 34.78 | 91 |
| 2026-08-20 | 34.47 | -0.1193 | -0.34% | 34.47 | 34.47 | 34.47 | 170 |
| 2026-08-19 | 34.58 | +0.1049 | +0.30% | 34.65 | 34.65 | 34.58 | 156 |
| 2026-08-18 | 34.48 | -0.4562 | -1.31% | 34.53 | 34.53 | 34.48 | 1,112 |