Alpha Architect Global Factor Equity ETF (AAVM) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	33.02	-0.1466	-0.44%	33.16	33.16	33.02	2,860
2026-07-17	33.16	-0.1437	-0.43%	33.16	33.16	33.16	153
2026-07-16	33.31	-0.3048	-0.91%	33.43	33.43	33.31	2,894
2026-07-15	33.61	-0.0524	-0.16%	33.43	33.61	33.43	1,161
2026-07-14	33.66	+0.3487	+1.05%	33.73	33.73	33.66	1,109
2026-07-13	33.32	-0.2402	-0.72%	33.63	33.63	33.25	1,285
2026-07-10	33.56	+0.1205	+0.36%	33.51	33.60	33.51	2,599
2026-07-09	33.44	+0.1222	+0.37%	33.44	33.44	33.44	52
2026-07-08	33.31	-0.1196	-0.36%	33.28	33.31	33.28	718
2026-07-07	33.43	-0.4563	-1.35%	33.39	33.43	33.39	478
2026-07-06	33.89	+0.2645	+0.79%	33.85	33.90	33.85	830
2026-07-02	33.62	+0.0673	+0.20%	33.52	33.62	33.52	880
2026-07-01	33.56	-0.1525	-0.45%	33.61	33.76	33.56	2,072
2026-06-30	33.71	+0.1376	+0.41%	33.69	33.71	33.69	422
2026-06-29	33.57	+0.0702	+0.21%	33.57	33.57	33.57	621
2026-06-26	33.50	-0.2433	-0.72%	33.63	33.63	33.50	2,482
2026-06-25	33.75	+0.2289	+0.68%	33.86	33.86	33.75	249
2026-06-24	33.52	-0.1296	-0.39%	33.52	33.52	33.52	273
2026-06-23	33.65	-0.6503	-1.90%	33.85	33.86	33.65	7,197
2026-06-22	34.30	+0.1906	+0.56%	34.21	34.30	34.21	418