조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 113.23 | +1.83 | +1.64% | 111.68 | 113.46 | 111.49 | 1,425,609 |
| 2026-05-19 | 111.40 | -1.28 | -1.14% | 110.32 | 112.41 | 109.89 | 1,253,091 |
| 2026-05-18 | 112.68 | -0.1000 | -0.09% | 114.09 | 114.17 | 111.62 | 443,133 |
| 2026-05-15 | 112.78 | -4.27 | -3.65% | 113.13 | 113.64 | 112.26 | 418,752 |
| 2026-05-14 | 117.05 | +0.2500 | +0.21% | 116.30 | 117.26 | 115.98 | 499,649 |
| 2026-05-13 | 116.80 | +3.06 | +2.69% | 115.20 | 116.98 | 114.88 | 223,190 |
| 2026-05-12 | 113.74 | -3.85 | -3.27% | 114.51 | 115.06 | 112.31 | 682,989 |
| 2026-05-11 | 117.59 | +0.0900 | +0.08% | 117.21 | 117.99 | 116.94 | 299,087 |
| 2026-05-08 | 117.50 | +2.43 | +2.11% | 116.26 | 117.57 | 116.23 | 1,024,176 |
| 2026-05-07 | 115.07 | -1.32 | -1.13% | 116.74 | 116.76 | 114.84 | 1,907,913 |
| 2026-05-06 | 116.39 | +3.81 | +3.38% | 115.01 | 116.50 | 106.20 | 797,213 |
| 2026-05-05 | 112.58 | +2.19 | +1.98% | 111.95 | 113.03 | 111.75 | 332,764 |
| 2026-05-04 | 110.39 | +0.2500 | +0.23% | 110.87 | 111.55 | 109.80 | 404,133 |
| 2026-05-01 | 110.14 | +0.2700 | +0.25% | 109.64 | 111.14 | 109.64 | 221,871 |
| 2026-04-30 | 109.87 | +2.33 | +2.17% | 108.57 | 110.12 | 107.99 | 457,954 |
| 2026-04-29 | 107.54 | -0.2800 | -0.26% | 108.05 | 108.25 | 107.13 | 336,478 |
| 2026-04-28 | 107.82 | -1.17 | -1.07% | 107.44 | 108.03 | 107.13 | 223,853 |
| 2026-04-27 | 108.99 | -0.0800 | -0.07% | 109.26 | 109.47 | 108.76 | 634,110 |
| 2026-04-24 | 109.07 | +2.53 | +2.37% | 108.21 | 109.25 | 108.11 | 261,817 |
| 2026-04-23 | 106.54 | -1.88 | -1.73% | 107.20 | 107.82 | 105.56 | 396,113 |