조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 123.30 | +4.26 | +3.58% | 122.05 | 123.60 | 122.05 | 328,179 |
| 2026-06-17 | 119.04 | -0.2000 | -0.17% | 120.97 | 121.55 | 118.90 | 1,126,641 |
| 2026-06-16 | 119.24 | -2.08 | -1.71% | 120.55 | 121.22 | 119.01 | 383,659 |
| 2026-06-15 | 121.32 | +3.56 | +3.02% | 120.97 | 121.39 | 120.43 | 626,405 |
| 2026-06-12 | 117.76 | +0.5400 | +0.46% | 117.33 | 118.15 | 116.49 | 427,196 |
| 2026-06-11 | 117.22 | +4.99 | +4.45% | 113.22 | 117.35 | 113.14 | 733,941 |
| 2026-06-10 | 112.23 | -2.19 | -1.91% | 113.69 | 115.24 | 112.14 | 584,005 |
| 2026-06-09 | 114.42 | 0.00 | 0.00% | 116.92 | 117.11 | 111.24 | 689,114 |
| 2026-06-08 | 114.42 | +2.38 | +2.12% | 114.93 | 115.52 | 114.06 | 654,280 |
| 2026-06-05 | 112.04 | -8.55 | -7.09% | 116.07 | 116.32 | 111.65 | 986,791 |
| 2026-06-04 | 120.59 | -1.56 | -1.28% | 119.31 | 120.89 | 118.51 | 576,896 |
| 2026-06-03 | 122.15 | -1.31 | -1.06% | 123.12 | 123.12 | 121.36 | 455,169 |
| 2026-06-02 | 123.46 | +1.18 | +0.96% | 122.68 | 123.68 | 122.23 | 678,906 |
| 2026-06-01 | 122.28 | +3.22 | +2.70% | 120.77 | 122.83 | 120.28 | 1,705,420 |
| 2026-05-29 | 119.06 | +0.1000 | +0.08% | 119.51 | 119.96 | 118.86 | 625,034 |
| 2026-05-28 | 118.96 | +0.4600 | +0.39% | 117.24 | 119.22 | 116.72 | 953,638 |
| 2026-05-27 | 118.50 | +0.0600 | +0.05% | 119.15 | 119.45 | 117.60 | 394,941 |
| 2026-05-26 | 118.44 | +4.36 | +3.82% | 117.32 | 118.60 | 117.32 | 1,959,351 |
| 2026-05-22 | 114.08 | -0.1600 | -0.14% | 114.36 | 114.89 | 113.89 | 295,049 |
| 2026-05-21 | 114.24 | +1.01 | +0.89% | 113.03 | 114.77 | 112.71 | 463,773 |