조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 108.42 | +2.29 | +2.16% | 107.48 | 108.45 | 107.38 | 373,843 |
| 2026-04-21 | 106.13 | -1.39 | -1.29% | 107.69 | 107.96 | 105.98 | 982,787 |
| 2026-04-20 | 107.52 | -0.5700 | -0.53% | 107.31 | 107.68 | 106.99 | 226,892 |
| 2026-04-17 | 108.09 | +1.95 | +1.84% | 107.87 | 109.21 | 107.75 | 430,747 |
| 2026-04-16 | 106.14 | +0.6300 | +0.60% | 106.12 | 106.64 | 105.45 | 1,495,952 |
| 2026-04-15 | 105.51 | -0.0600 | -0.06% | 105.32 | 105.74 | 104.88 | 302,110 |