조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 113.62 | -0.7500 | -0.66% | 112.59 | 113.64 | 112.59 | 504,633 |
| 2026-10-12 | 114.37 | -1.17 | -1.01% | 115.08 | 115.08 | 114.22 | 102,190 |
| 2026-10-09 | 115.54 | +1.07 | +0.93% | 116.05 | 116.05 | 115.26 | 297,037 |
| 2026-10-08 | 114.47 | -2.36 | -2.02% | 115.36 | 115.41 | 113.64 | 576,703 |
| 2026-10-07 | 116.83 | -1.60 | -1.35% | 116.43 | 117.16 | 116.00 | 557,147 |
| 2026-10-06 | 118.43 | -1.05 | -0.88% | 119.26 | 119.42 | 118.42 | 231,323 |
| 2026-10-05 | 119.48 | +1.28 | +1.08% | 119.26 | 119.68 | 118.88 | 200,647 |
| 2026-10-02 | 118.20 | +1.28 | +1.09% | 118.38 | 118.78 | 117.61 | 435,642 |
| 2026-10-01 | 116.92 | +0.4850 | +0.42% | 116.65 | 117.17 | 115.77 | 737,737 |
| 2026-09-30 | 116.44 | -1.36 | -1.16% | 117.03 | 117.21 | 116.14 | 394,642 |
| 2026-09-29 | 117.80 | +0.5600 | +0.48% | 117.74 | 117.84 | 116.92 | 734,743 |
| 2026-09-28 | 117.24 | -1.24 | -1.05% | 117.31 | 117.63 | 116.00 | 361,196 |
| 2026-09-25 | 118.48 | +1.26 | +1.07% | 118.41 | 118.74 | 117.66 | 725,269 |
| 2026-09-24 | 117.22 | -0.6400 | -0.54% | 118.06 | 118.06 | 116.77 | 400,767 |
| 2026-09-23 | 117.86 | -2.43 | -2.02% | 119.49 | 119.49 | 117.56 | 414,008 |
| 2026-09-22 | 120.29 | +0.5200 | +0.43% | 119.37 | 120.51 | 119.37 | 290,602 |
| 2026-09-21 | 119.77 | +3.53 | +3.04% | 118.94 | 119.96 | 118.50 | 289,722 |
| 2026-09-18 | 116.24 | +0.2300 | +0.20% | 116.15 | 116.73 | 115.53 | 631,857 |
| 2026-09-17 | 116.01 | +2.10 | +1.84% | 115.95 | 116.32 | 115.79 | 414,916 |
| 2026-09-16 | 113.91 | +0.0400 | +0.04% | 114.98 | 115.35 | 113.14 | 954,543 |