조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 84.78 | +2.18 | +2.64% | 83.11 | 85.03 | 81.99 | 356,874 |
| 2026-05-19 | 82.60 | -1.00 | -1.20% | 83.39 | 83.45 | 82.22 | 254,257 |
| 2026-05-18 | 83.60 | +1.04 | +1.26% | 82.84 | 84.73 | 82.84 | 318,402 |
| 2026-05-15 | 82.56 | -1.11 | -1.33% | 83.52 | 83.52 | 81.94 | 340,133 |
| 2026-05-14 | 83.67 | +0.8000 | +0.97% | 83.63 | 84.35 | 83.32 | 310,552 |
| 2026-05-13 | 82.87 | -1.16 | -1.38% | 83.80 | 84.06 | 82.67 | 457,774 |
| 2026-05-12 | 84.03 | -1.02 | -1.20% | 85.14 | 85.14 | 82.81 | 412,161 |
| 2026-05-11 | 85.05 | -1.47 | -1.70% | 86.97 | 87.08 | 84.45 | 376,414 |
| 2026-05-08 | 86.52 | +0.1900 | +0.22% | 86.85 | 87.01 | 85.71 | 285,618 |
| 2026-05-07 | 86.33 | -0.9300 | -1.07% | 87.48 | 87.68 | 86.23 | 267,105 |
| 2026-05-06 | 87.26 | +0.6800 | +0.79% | 87.19 | 87.99 | 86.77 | 430,591 |
| 2026-05-05 | 86.58 | +1.50 | +1.76% | 85.44 | 86.87 | 84.98 | 362,442 |
| 2026-05-04 | 85.08 | -0.4800 | -0.56% | 84.94 | 85.98 | 84.50 | 318,591 |
| 2026-05-01 | 85.56 | +0.3100 | +0.36% | 85.06 | 86.01 | 84.37 | 378,179 |
| 2026-04-30 | 85.25 | +0.9300 | +1.10% | 83.79 | 85.81 | 83.75 | 383,745 |
| 2026-04-29 | 84.32 | -1.34 | -1.56% | 85.34 | 85.87 | 83.89 | 429,917 |
| 2026-04-28 | 85.66 | +0.5400 | +0.63% | 86.04 | 86.44 | 84.93 | 456,975 |
| 2026-04-27 | 85.12 | +0.2300 | +0.27% | 85.29 | 86.38 | 84.45 | 578,265 |
| 2026-04-24 | 84.89 | +0.2700 | +0.32% | 86.31 | 86.31 | 83.55 | 1,156,100 |
| 2026-04-23 | 84.62 | +0.7700 | +0.92% | 84.29 | 85.22 | 83.62 | 923,554 |