조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 83.85 | -0.6000 | -0.71% | 84.56 | 85.23 | 83.66 | 554,581 |
| 2026-04-21 | 84.45 | -0.9800 | -1.15% | 85.55 | 85.75 | 84.19 | 763,615 |
| 2026-04-20 | 85.43 | +0.1500 | +0.18% | 84.88 | 85.82 | 84.84 | 527,249 |
| 2026-04-17 | 85.28 | +2.65 | +3.21% | 83.64 | 86.30 | 83.46 | 1,190,628 |
| 2026-04-16 | 82.63 | -0.0400 | -0.05% | 82.67 | 83.00 | 82.17 | 460,948 |
| 2026-04-15 | 82.67 | -0.1700 | -0.21% | 82.82 | 82.93 | 81.67 | 295,272 |
