조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 87.59 | +1.58 | +1.84% | 86.60 | 87.76 | 86.30 | 1,381,698 |
| 2026-06-17 | 86.01 | -2.46 | -2.78% | 87.92 | 88.97 | 84.97 | 880,852 |
| 2026-06-16 | 88.47 | +0.6200 | +0.71% | 88.72 | 89.17 | 87.57 | 1,009,598 |
| 2026-06-15 | 87.85 | -1.10 | -1.24% | 89.18 | 90.00 | 87.43 | 622,528 |
| 2026-06-12 | 88.95 | +2.00 | +2.30% | 87.69 | 89.22 | 87.65 | 521,283 |
| 2026-06-11 | 86.95 | +0.3900 | +0.45% | 86.96 | 87.38 | 85.82 | 419,668 |
| 2026-06-10 | 86.56 | +0.4600 | +0.53% | 86.67 | 87.25 | 86.21 | 450,339 |
| 2026-06-09 | 86.10 | +0.7400 | +0.87% | 86.02 | 87.89 | 85.57 | 451,367 |
| 2026-06-08 | 85.36 | -0.1100 | -0.13% | 85.63 | 86.57 | 85.30 | 400,607 |
| 2026-06-05 | 85.47 | +0.3400 | +0.40% | 85.35 | 86.00 | 85.02 | 392,413 |
| 2026-06-04 | 85.13 | +2.36 | +2.85% | 83.49 | 85.40 | 83.49 | 473,651 |
| 2026-06-03 | 82.77 | -1.86 | -2.20% | 84.09 | 84.40 | 82.67 | 458,051 |
| 2026-06-02 | 84.63 | +1.44 | +1.73% | 83.08 | 84.81 | 83.08 | 303,365 |
| 2026-06-01 | 83.19 | -1.12 | -1.33% | 83.93 | 84.14 | 82.46 | 488,119 |
| 2026-05-29 | 84.31 | -0.3000 | -0.35% | 84.33 | 85.18 | 84.13 | 548,260 |
| 2026-05-28 | 84.61 | -0.3500 | -0.41% | 84.64 | 84.86 | 83.86 | 323,168 |
| 2026-05-27 | 84.96 | -0.7500 | -0.88% | 85.64 | 86.14 | 84.62 | 337,462 |
| 2026-05-26 | 85.71 | +1.02 | +1.20% | 84.72 | 86.16 | 84.72 | 384,549 |
| 2026-05-22 | 84.69 | -0.0800 | -0.09% | 84.45 | 85.10 | 83.98 | 300,263 |
| 2026-05-21 | 84.77 | -0.0100 | -0.01% | 83.97 | 84.96 | 83.40 | 556,040 |