조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 78.92 | -0.4400 | -0.55% | 79.73 | 79.84 | 78.54 | 389,953 |
| 2026-10-12 | 79.36 | +0.3400 | +0.43% | 79.01 | 79.89 | 78.87 | 369,632 |
| 2026-10-09 | 79.02 | -0.6400 | -0.80% | 79.16 | 79.40 | 78.49 | 333,337 |
| 2026-10-08 | 79.66 | +0.7900 | +1.00% | 78.25 | 79.74 | 78.25 | 356,274 |
| 2026-10-07 | 78.87 | -1.08 | -1.35% | 79.16 | 79.32 | 78.39 | 347,145 |
| 2026-10-06 | 79.95 | -0.4500 | -0.56% | 80.82 | 81.37 | 79.80 | 361,676 |
| 2026-10-05 | 80.40 | -1.04 | -1.28% | 81.22 | 81.65 | 80.35 | 625,123 |
| 2026-10-02 | 81.44 | +1.20 | +1.50% | 81.11 | 81.89 | 80.58 | 439,387 |
| 2026-10-01 | 80.24 | +0.7200 | +0.91% | 79.06 | 80.45 | 78.21 | 519,775 |
| 2026-09-30 | 79.52 | -0.9400 | -1.17% | 80.13 | 80.75 | 79.35 | 518,907 |
| 2026-09-29 | 80.46 | -0.9800 | -1.20% | 81.83 | 82.06 | 80.22 | 495,816 |
| 2026-09-28 | 81.44 | -0.8500 | -1.03% | 82.36 | 82.44 | 81.38 | 447,801 |
| 2026-09-25 | 82.29 | +0.5000 | +0.61% | 82.24 | 82.92 | 82.06 | 349,008 |
| 2026-09-24 | 81.79 | +0.1600 | +0.20% | 81.73 | 82.30 | 81.26 | 478,910 |
| 2026-09-23 | 81.63 | -1.06 | -1.28% | 82.29 | 82.90 | 81.61 | 479,694 |
| 2026-09-22 | 82.69 | -0.3100 | -0.37% | 83.69 | 83.85 | 82.44 | 544,909 |
| 2026-09-21 | 83.00 | -0.5000 | -0.60% | 83.97 | 84.12 | 82.97 | 548,433 |
| 2026-09-18 | 83.50 | +0.5000 | +0.60% | 82.95 | 83.50 | 82.03 | 1,634,431 |
| 2026-09-17 | 83.00 | -0.7200 | -0.86% | 84.32 | 84.75 | 82.83 | 591,670 |
| 2026-09-16 | 83.72 | -1.11 | -1.31% | 84.95 | 84.95 | 82.28 | 657,324 |