Absolute Select Value ETF (ABEQ) 일별 시세 - 6페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-05-20	37.37	+0.0600	+0.16%	37.31	37.37	37.26	10,799
2026-05-19	37.31	-0.0592	-0.16%	37.24	37.40	37.24	7,127
2026-05-18	37.37	+0.2335	+0.63%	37.14	37.38	37.14	3,633
2026-05-15	37.14	-0.2943	-0.79%	37.20	37.27	37.12	5,474
2026-05-14	37.43	+0.0059	+0.02%	37.38	37.44	37.36	25,779
2026-05-13	37.42	-0.0459	-0.12%	37.34	37.44	37.32	5,073
2026-05-12	37.47	+0.1500	+0.40%	37.30	37.48	37.22	19,533
2026-05-11	37.32	+0.1800	+0.48%	37.31	37.36	37.28	25,379
2026-05-08	37.14	-0.0200	-0.05%	37.22	37.22	37.13	12,874
2026-05-07	37.16	-0.2400	-0.64%	37.38	37.40	37.16	15,343
2026-05-06	37.40	+0.2100	+0.56%	37.44	37.44	37.31	15,799
2026-05-05	37.19	-0.0200	-0.05%	37.15	37.32	37.13	15,656
2026-05-04	37.21	-0.3400	-0.91%	37.36	37.44	37.14	6,918
2026-05-01	37.55	-0.2100	-0.56%	37.66	37.66	37.55	10,003
2026-04-30	37.76	+0.3100	+0.83%	37.56	37.76	37.55	13,976
2026-04-29	37.45	-0.1900	-0.50%	37.68	37.68	37.40	8,702
2026-04-28	37.64	-0.0800	-0.21%	37.75	37.75	37.55	7,891
2026-04-27	37.72	+0.0300	+0.08%	37.67	37.82	37.66	16,568
2026-04-24	37.69	-0.1400	-0.37%	37.66	37.77	37.65	13,424
2026-04-23	37.83	+0.1300	+0.34%	37.81	37.85	37.67	21,266