조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 38.31 | +0.1400 | +0.37% | 38.35 | 38.35 | 38.09 | 5,030 |
| 2026-10-12 | 38.17 | +0.3500 | +0.93% | 37.91 | 38.17 | 37.91 | 2,569 |
| 2026-10-09 | 37.82 | +0.0500 | +0.13% | 37.86 | 37.87 | 37.81 | 1,088 |
| 2026-10-08 | 37.77 | +0.4300 | +1.15% | 37.59 | 37.82 | 37.57 | 2,746 |
| 2026-10-07 | 37.34 | -0.3100 | -0.82% | 37.60 | 37.60 | 37.34 | 3,048 |
| 2026-10-06 | 37.65 | +0.1900 | +0.51% | 37.72 | 37.72 | 37.64 | 7,070 |
| 2026-10-05 | 37.46 | +0.1300 | +0.35% | 37.43 | 37.57 | 37.43 | 3,344 |
| 2026-10-02 | 37.33 | +0.1873 | +0.50% | 37.23 | 37.36 | 37.23 | 16,071 |
| 2026-10-01 | 37.14 | +0.0278 | +0.07% | 37.08 | 37.17 | 37.08 | 5,270 |
| 2026-09-30 | 37.11 | -0.3451 | -0.92% | 37.21 | 37.31 | 37.11 | 3,930 |
| 2026-09-29 | 37.46 | -0.1800 | -0.48% | 37.49 | 37.49 | 37.39 | 5,695 |
| 2026-09-28 | 37.64 | -0.2800 | -0.74% | 37.73 | 37.73 | 37.64 | 5,141 |
| 2026-09-25 | 37.92 | -0.0942 | -0.25% | 38.01 | 38.02 | 37.89 | 13,103 |
| 2026-09-24 | 38.01 | -0.0943 | -0.25% | 38.15 | 38.17 | 38.01 | 4,389 |
| 2026-09-23 | 38.11 | -0.2815 | -0.73% | 38.16 | 38.33 | 38.11 | 28,760 |
| 2026-09-22 | 38.39 | +0.0846 | +0.22% | 38.36 | 38.39 | 38.33 | 2,828 |
| 2026-09-21 | 38.31 | -0.1808 | -0.47% | 38.37 | 38.44 | 38.31 | 12,144 |
| 2026-09-18 | 38.49 | -0.0956 | -0.25% | 38.41 | 38.49 | 38.41 | 2,016 |
| 2026-09-17 | 38.58 | +0.0244 | +0.06% | 38.77 | 38.77 | 38.53 | 54,331 |
| 2026-09-16 | 38.56 | -0.2926 | -0.75% | 38.89 | 38.89 | 38.56 | 2,298 |