조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 37.41 | -0.1131 | -0.30% | 37.56 | 37.56 | 37.34 | 2,639 |
| 2026-06-17 | 37.52 | -0.2700 | -0.71% | 37.68 | 37.83 | 37.48 | 5,594 |
| 2026-06-16 | 37.79 | +0.1900 | +0.51% | 37.90 | 37.90 | 37.75 | 3,183 |
| 2026-06-15 | 37.60 | +0.2500 | +0.67% | 37.49 | 37.71 | 37.49 | 14,905 |
| 2026-06-12 | 37.35 | +0.2900 | +0.78% | 37.15 | 37.42 | 37.15 | 9,131 |
| 2026-06-11 | 37.06 | +0.0800 | +0.22% | 37.06 | 37.16 | 37.00 | 4,186 |
| 2026-06-10 | 36.98 | -0.1146 | -0.31% | 37.13 | 37.24 | 36.98 | 6,012 |
| 2026-06-09 | 37.09 | +0.0946 | +0.26% | 37.13 | 37.15 | 36.96 | 4,961 |
| 2026-06-08 | 37.00 | -0.1400 | -0.38% | 37.16 | 37.16 | 36.92 | 26,925 |
| 2026-06-05 | 37.14 | -0.1418 | -0.38% | 37.31 | 37.31 | 37.13 | 4,091 |
| 2026-06-04 | 37.28 | +0.1968 | +0.53% | 37.43 | 37.43 | 37.22 | 12,018 |
| 2026-06-03 | 37.09 | -0.0650 | -0.17% | 37.23 | 37.28 | 37.06 | 16,106 |
| 2026-06-02 | 37.15 | +0.2517 | +0.68% | 36.93 | 37.24 | 36.90 | 17,436 |
| 2026-06-01 | 36.90 | -0.1649 | -0.44% | 36.96 | 36.96 | 36.87 | 8,704 |
| 2026-05-29 | 37.06 | -0.0468 | -0.13% | 37.05 | 37.13 | 37.05 | 3,672 |
| 2026-05-28 | 37.11 | -0.1121 | -0.30% | 37.22 | 37.22 | 37.11 | 47,511 |
| 2026-05-27 | 37.22 | -0.2979 | -0.79% | 37.53 | 37.53 | 37.22 | 6,418 |
| 2026-05-26 | 37.52 | -0.0088 | -0.02% | 37.70 | 37.70 | 37.50 | 15,338 |
| 2026-05-22 | 37.53 | +0.0988 | +0.26% | 37.44 | 37.59 | 37.44 | 3,283 |
| 2026-05-21 | 37.43 | +0.0600 | +0.16% | 37.24 | 37.43 | 37.24 | 15,230 |