Absolute Select Value ETF(ABEQ) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	38.31	+0.1400	+0.37%	38.35	38.35	38.09	5,030
2026-10-12	38.17	+0.3500	+0.93%	37.91	38.17	37.91	2,569
2026-10-09	37.82	+0.0500	+0.13%	37.86	37.87	37.81	1,088
2026-10-08	37.77	+0.4300	+1.15%	37.59	37.82	37.57	2,746
2026-10-07	37.34	-0.3100	-0.82%	37.60	37.60	37.34	3,048
2026-10-06	37.65	+0.1900	+0.51%	37.72	37.72	37.64	7,070
2026-10-05	37.46	+0.1300	+0.35%	37.43	37.57	37.43	3,344
2026-10-02	37.33	+0.1873	+0.50%	37.23	37.36	37.23	16,071
2026-10-01	37.14	+0.0278	+0.07%	37.08	37.17	37.08	5,270
2026-09-30	37.11	-0.3451	-0.92%	37.21	37.31	37.11	3,930
2026-09-29	37.46	-0.1800	-0.48%	37.49	37.49	37.39	5,695
2026-09-28	37.64	-0.2800	-0.74%	37.73	37.73	37.64	5,141
2026-09-25	37.92	-0.0942	-0.25%	38.01	38.02	37.89	13,103
2026-09-24	38.01	-0.0943	-0.25%	38.15	38.17	38.01	4,389
2026-09-23	38.11	-0.2815	-0.73%	38.16	38.33	38.11	28,760
2026-09-22	38.39	+0.0846	+0.22%	38.36	38.39	38.33	2,828
2026-09-21	38.31	-0.1808	-0.47%	38.37	38.44	38.31	12,144
2026-09-18	38.49	-0.0956	-0.25%	38.41	38.49	38.41	2,016
2026-09-17	38.58	+0.0244	+0.06%	38.77	38.77	38.53	54,331
2026-09-16	38.56	-0.2926	-0.75%	38.89	38.89	38.56	2,298

Absolute Select Value ETF 게시판 0

제목	작성자	조회	등록일

아직 등록된 토론이 없습니다. 첫 글을 남겨보세요.