조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.04 | +0.0300 | +2.97% | 1.01 | 1.04 | 1.00 | 126,594 |
| 2026-05-19 | 1.01 | -0.0100 | -0.98% | 0.9894 | 1.02 | 0.9894 | 150,074 |
| 2026-05-18 | 1.02 | 0.00 | 0.00% | 0.9894 | 1.02 | 0.9894 | 129,929 |
| 2026-05-15 | 1.02 | +0.0100 | +0.99% | 1.02 | 1.03 | 0.9900 | 117,204 |
| 2026-05-14 | 1.01 | -0.0300 | -2.88% | 1.00 | 1.04 | 1.00 | 123,669 |
| 2026-05-13 | 1.04 | +0.0100 | +0.97% | 1.01 | 1.04 | 1.00 | 125,755 |
| 2026-05-12 | 1.03 | -0.0200 | -1.90% | 1.05 | 1.05 | 0.9899 | 119,716 |
| 2026-05-11 | 1.05 | +0.2412 | +29.82% | 0.7600 | 1.08 | 0.7525 | 192,204 |
| 2026-05-08 | 0.8088 | +0.1388 | +20.72% | 0.6900 | 0.9300 | 0.6900 | 390,436 |
| 2026-05-07 | 0.6700 | -0.0350 | -4.96% | 0.6750 | 0.6750 | 0.6500 | 7,079 |
| 2026-05-06 | 0.7050 | +0.0272 | +4.01% | 0.6510 | 0.7050 | 0.6510 | 19,309 |
| 2026-05-05 | 0.6778 | -0.0052 | -0.76% | 0.6828 | 0.6900 | 0.6500 | 9,146 |
| 2026-05-04 | 0.6830 | +0.0790 | +13.08% | 0.5858 | 0.7300 | 0.5858 | 57,509 |
| 2026-05-01 | 0.6040 | -0.0490 | -7.50% | 0.6203 | 0.6509 | 0.5979 | 30,142 |
| 2026-04-30 | 0.6530 | +0.0360 | +5.83% | 0.6563 | 0.6700 | 0.6221 | 34,050 |
| 2026-04-29 | 0.6170 | -0.1805 | -22.63% | 0.7596 | 0.7850 | 0.5859 | 133,263 |
| 2026-04-28 | 0.7975 | +0.0749 | +10.37% | 0.7001 | 0.7999 | 0.7001 | 17,284 |
| 2026-04-27 | 0.7226 | -0.0461 | -6.00% | 0.7301 | 0.7638 | 0.6955 | 82,313 |
| 2026-04-24 | 0.7687 | +0.0287 | +3.88% | 0.7080 | 0.8080 | 0.7080 | 15,556 |
| 2026-04-23 | 0.7400 | -0.0600 | -7.50% | 0.7230 | 0.8100 | 0.7181 | 41,321 |