조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.12 | +0.0200 | +1.82% | 1.08 | 1.14 | 1.08 | 66,083 |
| 2026-06-17 | 1.10 | -0.0100 | -0.90% | 1.09 | 1.11 | 1.04 | 65,741 |
| 2026-06-16 | 1.11 | 0.00 | 0.00% | 1.18 | 1.18 | 1.08 | 71,731 |
| 2026-06-15 | 1.11 | +0.0100 | +0.91% | 1.08 | 1.16 | 1.07 | 81,046 |
| 2026-06-12 | 1.10 | 0.00 | 0.00% | 1.11 | 1.12 | 1.09 | 67,610 |
| 2026-06-11 | 1.10 | 0.00 | 0.00% | 1.07 | 1.17 | 1.07 | 91,751 |
| 2026-06-10 | 1.10 | 0.00 | 0.00% | 1.07 | 1.11 | 1.00 | 152,582 |
| 2026-06-09 | 1.10 | +0.0900 | +8.91% | 0.9900 | 1.14 | 0.9900 | 170,544 |
| 2026-06-08 | 1.01 | -0.0600 | -5.61% | 1.04 | 1.05 | 1.00 | 145,646 |
| 2026-06-05 | 1.07 | -0.0150 | -1.38% | 1.06 | 1.10 | 1.04 | 118,624 |
| 2026-06-04 | 1.09 | -0.0250 | -2.25% | 1.07 | 1.11 | 1.02 | 118,175 |
| 2026-06-03 | 1.11 | -0.0200 | -1.77% | 1.14 | 1.14 | 0.9801 | 152,789 |
| 2026-06-02 | 1.13 | +0.0700 | +6.60% | 1.05 | 1.21 | 0.9800 | 117,977 |
| 2026-06-01 | 1.06 | -0.0400 | -3.64% | 1.07 | 1.09 | 1.06 | 19,777 |
| 2026-05-29 | 1.10 | +0.0500 | +4.76% | 1.05 | 1.11 | 0.9300 | 133,992 |
| 2026-05-28 | 1.05 | +0.0500 | +5.00% | 0.9800 | 1.09 | 0.9800 | 142,931 |
| 2026-05-27 | 1.00 | -0.0100 | -0.99% | 1.01 | 1.02 | 1.00 | 122,817 |
| 2026-05-26 | 1.01 | -0.0200 | -1.94% | 1.02 | 1.02 | 1.00 | 130,887 |
| 2026-05-22 | 1.03 | 0.00 | 0.00% | 1.00 | 1.03 | 1.00 | 125,040 |
| 2026-05-21 | 1.03 | -0.0100 | -0.96% | 1.01 | 1.03 | 1.00 | 121,705 |