조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.73 | +0.4000 | +30.08% | 1.21 | 1.75 | 1.10 | 435,225 |
| 2026-10-12 | 1.33 | -1.06 | -44.35% | 2.36 | 2.53 | 1.04 | 944,458 |
| 2026-10-09 | 2.39 | +0.1425 | +6.34% | 2.23 | 2.47 | 2.13 | 134,404 |
| 2026-10-08 | 2.25 | -0.2825 | -11.17% | 2.51 | 2.66 | 2.16 | 120,822 |
| 2026-10-07 | 2.53 | -0.2100 | -7.66% | 2.75 | 2.86 | 2.50 | 166,103 |
| 2026-10-06 | 2.74 | +0.1900 | +7.45% | 2.54 | 2.82 | 2.42 | 161,256 |
| 2026-10-05 | 2.55 | +0.1500 | +6.25% | 2.49 | 2.61 | 2.34 | 115,633 |
| 2026-10-02 | 2.40 | +0.2400 | +11.11% | 2.18 | 2.47 | 1.79 | 168,652 |
| 2026-10-01 | 2.16 | +0.1200 | +5.88% | 1.97 | 2.36 | 1.97 | 190,091 |
| 2026-09-30 | 2.04 | +0.2600 | +14.61% | 1.85 | 2.07 | 1.74 | 159,736 |
| 2026-09-29 | 1.78 | +0.1150 | +6.91% | 1.66 | 2.00 | 1.65 | 403,002 |
| 2026-09-28 | 1.67 | +0.3650 | +28.08% | 1.25 | 1.70 | 1.19 | 419,092 |
| 2026-09-25 | 1.30 | +0.1600 | +14.04% | 1.15 | 1.62 | 1.10 | 2,127,866 |
| 2026-09-24 | 1.14 | +0.1701 | +17.54% | 1.04 | 1.16 | 1.02 | 210,592 |
| 2026-09-23 | 0.9699 | -0.0401 | -3.97% | 0.9400 | 1.07 | 0.9400 | 19,299 |
| 2026-09-22 | 1.01 | +0.0600 | +6.32% | 1.00 | 1.01 | 0.9750 | 16,872 |
| 2026-09-21 | 0.9500 | +0.0499 | +5.54% | 0.9200 | 1.17 | 0.9200 | 410,421 |
| 2026-09-18 | 0.9001 | +0.0503 | +5.92% | 0.8498 | 0.9500 | 0.8498 | 9,369 |
| 2026-09-17 | 0.8498 | -0.0703 | -7.64% | 0.9300 | 0.9300 | 0.8380 | 6,170 |
| 2026-09-16 | 0.9201 | +0.0001 | +0.01% | 1.03 | 1.03 | 0.9201 | 2,342 |