조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 0.8000 | -0.0440 | -5.21% | 0.8180 | 0.8199 | 0.7521 | 57,424 |
| 2026-04-21 | 0.8440 | +0.0641 | +8.22% | 0.7190 | 0.8680 | 0.7190 | 142,942 |
| 2026-04-20 | 0.7799 | +0.0399 | +5.39% | 0.7680 | 0.7899 | 0.7100 | 476,713 |
| 2026-04-17 | 0.7400 | +0.1600 | +27.59% | 0.7400 | 0.9500 | 0.6111 | 14,642,581 |
| 2026-04-16 | 0.5800 | -0.0335 | -5.46% | 0.5401 | 0.6484 | 0.5401 | 7,094,099 |
| 2026-04-15 | 0.6135 | +0.0035 | +0.57% | 0.5812 | 0.6500 | 0.5800 | 2,612 |
