조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.35 | +0.1800 | +8.29% | 2.18 | 2.38 | 2.18 | 342,549 |
| 2026-05-19 | 2.17 | -0.0100 | -0.46% | 2.15 | 2.20 | 2.08 | 439,974 |
| 2026-05-18 | 2.18 | -0.1000 | -4.39% | 2.28 | 2.30 | 2.14 | 494,265 |
| 2026-05-15 | 2.28 | -0.1100 | -4.60% | 2.35 | 2.40 | 2.26 | 390,233 |
| 2026-05-14 | 2.39 | -0.1000 | -4.02% | 2.51 | 2.52 | 2.38 | 262,835 |
| 2026-05-13 | 2.49 | +0.0100 | +0.40% | 2.48 | 2.54 | 2.47 | 178,329 |
| 2026-05-12 | 2.48 | -0.0900 | -3.50% | 2.58 | 2.62 | 2.44 | 250,211 |
| 2026-05-11 | 2.57 | +0.0100 | +0.39% | 2.54 | 2.74 | 2.54 | 430,573 |
| 2026-05-08 | 2.56 | +0.0900 | +3.64% | 2.50 | 2.57 | 2.41 | 163,270 |
| 2026-05-07 | 2.47 | -0.1000 | -3.89% | 2.54 | 2.59 | 2.40 | 328,304 |
| 2026-05-06 | 2.57 | +0.0500 | +1.98% | 2.54 | 2.62 | 2.52 | 264,256 |
| 2026-05-05 | 2.52 | +0.0400 | +1.61% | 2.50 | 2.55 | 2.47 | 271,737 |
| 2026-05-04 | 2.48 | +0.1000 | +4.20% | 2.39 | 2.53 | 2.35 | 311,348 |
| 2026-05-01 | 2.38 | -0.0100 | -0.42% | 2.36 | 2.44 | 2.35 | 174,786 |
| 2026-04-30 | 2.39 | +0.0500 | +2.14% | 2.35 | 2.44 | 2.34 | 236,335 |
| 2026-04-29 | 2.34 | -0.1200 | -4.88% | 2.43 | 2.44 | 2.33 | 279,496 |
| 2026-04-28 | 2.46 | -0.0600 | -2.38% | 2.51 | 2.54 | 2.45 | 266,716 |
| 2026-04-27 | 2.52 | -0.0500 | -1.95% | 2.57 | 2.69 | 2.50 | 345,341 |
| 2026-04-24 | 2.57 | -0.1000 | -3.75% | 2.66 | 2.67 | 2.54 | 495,599 |
| 2026-04-23 | 2.67 | -0.1400 | -4.98% | 2.79 | 2.88 | 2.67 | 300,613 |