조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.26 | +0.0100 | +0.44% | 2.32 | 2.38 | 2.24 | 696,851 |
| 2026-06-17 | 2.25 | -0.0400 | -1.75% | 2.32 | 2.43 | 2.21 | 947,529 |
| 2026-06-16 | 2.29 | -0.0500 | -2.14% | 2.35 | 2.42 | 2.29 | 413,580 |
| 2026-06-15 | 2.34 | -0.0300 | -1.27% | 2.37 | 2.44 | 2.34 | 280,696 |
| 2026-06-12 | 2.37 | 0.00 | 0.00% | 2.36 | 2.49 | 2.36 | 414,942 |
| 2026-06-11 | 2.37 | +0.1300 | +5.80% | 2.24 | 2.38 | 2.20 | 255,073 |
| 2026-06-10 | 2.24 | +0.0500 | +2.28% | 2.19 | 2.34 | 2.19 | 445,520 |
| 2026-06-09 | 2.19 | +0.0200 | +0.92% | 2.20 | 2.29 | 2.19 | 316,387 |
| 2026-06-08 | 2.17 | +0.0200 | +0.93% | 2.17 | 2.27 | 2.15 | 215,843 |
| 2026-06-05 | 2.15 | -0.1400 | -6.11% | 2.29 | 2.30 | 2.12 | 319,605 |
| 2026-06-04 | 2.29 | 0.00 | 0.00% | 2.30 | 2.43 | 2.27 | 334,590 |
| 2026-06-03 | 2.29 | -0.0800 | -3.38% | 2.36 | 2.40 | 2.29 | 300,054 |
| 2026-06-02 | 2.37 | -0.1400 | -5.58% | 2.51 | 2.51 | 2.37 | 265,877 |
| 2026-06-01 | 2.51 | -0.0900 | -3.46% | 2.60 | 2.66 | 2.51 | 427,145 |
| 2026-05-29 | 2.60 | +0.0600 | +2.36% | 2.54 | 2.63 | 2.52 | 189,692 |
| 2026-05-28 | 2.54 | 0.00 | 0.00% | 2.53 | 2.59 | 2.48 | 266,394 |
| 2026-05-27 | 2.54 | +0.1200 | +4.96% | 2.46 | 2.60 | 2.45 | 286,967 |
| 2026-05-26 | 2.42 | -0.0900 | -3.59% | 2.53 | 2.57 | 2.38 | 306,350 |
| 2026-05-22 | 2.51 | +0.0200 | +0.80% | 2.50 | 2.60 | 2.49 | 396,451 |
| 2026-05-21 | 2.49 | +0.1400 | +5.96% | 2.32 | 2.49 | 2.30 | 412,869 |