조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.82 | -0.2050 | -10.15% | 2.00 | 2.00 | 1.81 | 646,040 |
| 2026-10-12 | 2.02 | -0.1200 | -5.61% | 2.14 | 2.14 | 2.00 | 291,648 |
| 2026-10-09 | 2.14 | +0.0400 | +1.90% | 2.12 | 2.17 | 2.08 | 357,543 |
| 2026-10-08 | 2.10 | 0.00 | 0.00% | 2.09 | 2.14 | 2.02 | 505,169 |
| 2026-10-07 | 2.10 | +0.0700 | +3.45% | 2.02 | 2.17 | 2.00 | 623,092 |
| 2026-10-06 | 2.03 | -0.1000 | -4.69% | 2.13 | 2.14 | 2.00 | 562,868 |
| 2026-10-05 | 2.13 | +0.0900 | +4.41% | 2.04 | 2.16 | 2.02 | 713,980 |
| 2026-10-02 | 2.04 | -0.0300 | -1.45% | 2.10 | 2.10 | 2.02 | 580,519 |
| 2026-10-01 | 2.07 | -0.1500 | -6.76% | 2.22 | 2.29 | 2.07 | 833,409 |
| 2026-09-30 | 2.22 | -0.0250 | -1.11% | 2.25 | 2.45 | 2.10 | 1,482,823 |
| 2026-09-29 | 2.25 | -0.0550 | -2.39% | 2.30 | 2.42 | 2.22 | 1,086,772 |
| 2026-09-28 | 2.30 | +0.0600 | +2.68% | 2.22 | 2.38 | 2.19 | 856,379 |
| 2026-09-25 | 2.24 | +0.0050 | +0.22% | 2.25 | 2.30 | 2.22 | 235,303 |
| 2026-09-24 | 2.24 | -0.0700 | -3.04% | 2.30 | 2.34 | 2.22 | 265,852 |
| 2026-09-23 | 2.31 | -0.3450 | -13.02% | 2.63 | 2.63 | 2.30 | 471,447 |
| 2026-09-22 | 2.65 | +0.0600 | +2.32% | 2.61 | 2.71 | 2.60 | 568,359 |
| 2026-09-21 | 2.59 | -0.0600 | -2.26% | 2.63 | 2.65 | 2.56 | 395,179 |
| 2026-09-18 | 2.65 | +0.0800 | +3.11% | 2.55 | 2.67 | 2.52 | 890,159 |
| 2026-09-17 | 2.57 | -0.0400 | -1.53% | 2.69 | 2.76 | 2.54 | 490,021 |
| 2026-09-16 | 2.61 | -0.2800 | -9.69% | 2.92 | 2.95 | 2.59 | 369,336 |