조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.78 | -0.0300 | -0.52% | 5.77 | 5.86 | 5.68 | 4,843,597 |
| 2026-05-19 | 5.81 | -0.2300 | -3.81% | 6.02 | 6.08 | 5.77 | 4,355,373 |
| 2026-05-18 | 6.04 | +0.2500 | +4.32% | 5.73 | 6.23 | 5.73 | 6,461,055 |
| 2026-05-15 | 5.79 | -0.0500 | -0.86% | 5.75 | 5.99 | 5.67 | 4,124,601 |
| 2026-05-14 | 5.84 | -0.0400 | -0.68% | 5.90 | 5.97 | 5.70 | 6,257,775 |
| 2026-05-13 | 5.88 | +0.0300 | +0.51% | 5.81 | 6.00 | 5.69 | 5,628,942 |
| 2026-05-12 | 5.85 | -0.8100 | -12.16% | 6.60 | 6.64 | 5.84 | 14,515,860 |
| 2026-05-11 | 6.66 | -0.5500 | -7.63% | 7.16 | 7.18 | 6.60 | 11,306,370 |
| 2026-05-08 | 7.21 | -0.9600 | -11.75% | 7.28 | 7.49 | 7.04 | 11,954,112 |
| 2026-05-07 | 8.17 | -0.1200 | -1.45% | 8.29 | 8.54 | 8.14 | 7,589,744 |
| 2026-05-06 | 8.29 | +0.2900 | +3.62% | 8.05 | 8.30 | 8.05 | 3,911,446 |
| 2026-05-05 | 8.00 | +0.1200 | +1.52% | 7.96 | 8.03 | 7.85 | 2,207,955 |
| 2026-05-04 | 7.88 | -0.0500 | -0.63% | 7.95 | 8.03 | 7.81 | 3,322,977 |
| 2026-05-01 | 7.93 | +0.0300 | +0.38% | 7.98 | 8.04 | 7.83 | 2,058,380 |
| 2026-04-30 | 7.90 | +0.1200 | +1.54% | 7.77 | 8.18 | 7.75 | 3,127,085 |
| 2026-04-29 | 7.78 | -0.2700 | -3.35% | 8.02 | 8.02 | 7.73 | 3,733,092 |
| 2026-04-28 | 8.05 | -0.0200 | -0.25% | 8.10 | 8.16 | 8.03 | 1,885,863 |
| 2026-04-27 | 8.07 | +0.1000 | +1.25% | 8.00 | 8.13 | 8.00 | 1,711,919 |
| 2026-04-24 | 7.97 | +0.1800 | +2.31% | 7.79 | 8.01 | 7.73 | 2,090,683 |
| 2026-04-23 | 7.79 | -0.3600 | -4.42% | 8.12 | 8.14 | 7.67 | 2,843,809 |