조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.81 | -0.0200 | -0.71% | 2.85 | 2.99 | 2.76 | 9,055,918 |
| 2026-10-12 | 2.83 | -0.0400 | -1.39% | 2.84 | 2.87 | 2.77 | 9,121,448 |
| 2026-10-09 | 2.87 | -0.2200 | -7.12% | 3.03 | 3.04 | 2.78 | 12,402,588 |
| 2026-10-08 | 3.09 | -0.1600 | -4.92% | 3.22 | 3.32 | 3.08 | 7,976,542 |
| 2026-10-07 | 3.25 | -0.2400 | -6.88% | 3.48 | 3.48 | 3.22 | 7,852,649 |
| 2026-10-06 | 3.49 | +0.0200 | +0.58% | 3.51 | 3.59 | 3.45 | 5,890,826 |
| 2026-10-05 | 3.47 | -0.0900 | -2.53% | 3.63 | 3.63 | 3.40 | 8,134,777 |
| 2026-10-02 | 3.56 | -0.1500 | -4.04% | 3.73 | 3.76 | 3.55 | 6,159,218 |
| 2026-10-01 | 3.71 | -0.1500 | -3.89% | 3.84 | 3.85 | 3.63 | 6,966,849 |
| 2026-09-30 | 3.86 | -0.1100 | -2.77% | 4.01 | 4.03 | 3.76 | 9,024,958 |
| 2026-09-29 | 3.97 | -0.1100 | -2.70% | 3.98 | 4.01 | 3.86 | 6,134,969 |
| 2026-09-28 | 4.08 | +0.0500 | +1.24% | 4.00 | 4.10 | 3.87 | 5,455,002 |
| 2026-09-25 | 4.03 | -0.0400 | -0.98% | 4.10 | 4.12 | 4.02 | 4,542,374 |
| 2026-09-24 | 4.07 | -0.1200 | -2.86% | 4.18 | 4.20 | 4.06 | 7,302,437 |
| 2026-09-23 | 4.19 | -0.2000 | -4.56% | 4.36 | 4.37 | 4.18 | 3,709,886 |
| 2026-09-22 | 4.39 | +0.0500 | +1.15% | 4.41 | 4.46 | 4.30 | 4,612,875 |
| 2026-09-21 | 4.34 | +0.0600 | +1.40% | 4.31 | 4.43 | 4.26 | 4,825,934 |
| 2026-09-18 | 4.28 | -0.2000 | -4.46% | 4.45 | 4.45 | 4.24 | 11,559,302 |
| 2026-09-17 | 4.48 | -0.0400 | -0.88% | 4.57 | 4.60 | 4.44 | 6,461,304 |
| 2026-09-16 | 4.52 | 0.00 | 0.00% | 4.54 | 4.60 | 4.50 | 3,919,136 |