조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.20 | +0.1000 | +1.96% | 5.11 | 5.25 | 5.09 | 5,126,873 |
| 2026-06-17 | 5.10 | -0.0600 | -1.16% | 5.13 | 5.19 | 4.99 | 5,783,699 |
| 2026-06-16 | 5.16 | 0.00 | 0.00% | 5.16 | 5.25 | 5.13 | 2,788,083 |
| 2026-06-15 | 5.16 | -0.0500 | -0.96% | 5.20 | 5.40 | 5.16 | 3,310,602 |
| 2026-06-12 | 5.21 | +0.0500 | +0.97% | 5.20 | 5.30 | 5.16 | 3,077,693 |
| 2026-06-11 | 5.16 | -0.0400 | -0.77% | 5.20 | 5.26 | 5.10 | 3,417,080 |
| 2026-06-10 | 5.20 | -0.1100 | -2.07% | 5.32 | 5.36 | 5.14 | 4,282,848 |
| 2026-06-09 | 5.31 | +0.0200 | +0.38% | 5.35 | 5.53 | 5.27 | 3,205,266 |
| 2026-06-08 | 5.29 | +0.0400 | +0.76% | 5.29 | 5.37 | 5.21 | 3,038,809 |
| 2026-06-05 | 5.25 | -0.3100 | -5.58% | 5.51 | 5.67 | 5.20 | 4,476,576 |
| 2026-06-04 | 5.56 | +0.2600 | +4.91% | 5.37 | 5.60 | 5.37 | 4,458,826 |
| 2026-06-03 | 5.30 | -0.1200 | -2.21% | 5.36 | 5.44 | 5.23 | 4,359,526 |
| 2026-06-02 | 5.42 | -0.0700 | -1.28% | 5.45 | 5.54 | 5.38 | 3,790,555 |
| 2026-06-01 | 5.49 | -0.2600 | -4.52% | 5.65 | 5.73 | 5.39 | 6,703,042 |
| 2026-05-29 | 5.75 | +0.1100 | +1.95% | 5.64 | 5.76 | 5.60 | 4,394,651 |
| 2026-05-28 | 5.64 | +0.1400 | +2.55% | 5.45 | 5.74 | 5.45 | 5,346,350 |
| 2026-05-27 | 5.50 | +0.0700 | +1.29% | 5.40 | 5.64 | 5.40 | 3,962,499 |
| 2026-05-26 | 5.43 | -0.1400 | -2.51% | 5.57 | 5.71 | 5.42 | 6,513,637 |
| 2026-05-22 | 5.57 | -0.3400 | -5.75% | 5.74 | 5.76 | 5.50 | 6,091,380 |
| 2026-05-21 | 5.91 | +0.1300 | +2.25% | 5.80 | 5.98 | 5.71 | 5,711,111 |