조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 88.38 | -0.4400 | -0.50% | 88.20 | 88.79 | 87.10 | 7,724,838 |
| 2026-05-19 | 88.82 | +0.9100 | +1.04% | 88.36 | 89.34 | 87.41 | 11,693,547 |
| 2026-05-18 | 87.91 | +3.44 | +4.07% | 84.86 | 87.92 | 84.40 | 12,346,980 |
| 2026-05-15 | 84.47 | -0.4300 | -0.51% | 85.89 | 86.48 | 84.13 | 13,208,556 |
| 2026-05-14 | 84.90 | +1.07 | +1.28% | 84.18 | 85.27 | 84.05 | 11,018,435 |
| 2026-05-13 | 83.83 | -0.5200 | -0.62% | 83.40 | 84.26 | 82.69 | 11,826,745 |
| 2026-05-12 | 84.35 | +1.79 | +2.17% | 83.42 | 85.10 | 83.09 | 16,392,507 |
| 2026-05-11 | 82.56 | -1.76 | -2.09% | 84.44 | 84.44 | 81.97 | 16,460,499 |
| 2026-05-08 | 84.32 | -2.69 | -3.09% | 87.16 | 87.31 | 84.08 | 10,913,482 |
| 2026-05-07 | 87.01 | +0.7100 | +0.82% | 86.32 | 88.30 | 86.25 | 13,272,930 |
| 2026-05-06 | 86.30 | -0.8700 | -1.00% | 87.55 | 87.69 | 86.15 | 12,456,256 |
| 2026-05-05 | 87.17 | -0.3700 | -0.42% | 87.31 | 87.83 | 86.16 | 17,193,416 |
| 2026-05-04 | 87.54 | -1.92 | -2.15% | 89.18 | 89.72 | 87.30 | 14,722,508 |
| 2026-05-01 | 89.46 | -1.33 | -1.46% | 91.00 | 91.00 | 89.14 | 12,860,934 |
| 2026-04-30 | 90.79 | -0.5400 | -0.59% | 91.48 | 91.48 | 90.29 | 19,655,509 |
| 2026-04-29 | 91.33 | -2.53 | -2.70% | 93.65 | 93.72 | 91.33 | 9,010,463 |
| 2026-04-28 | 93.86 | +1.06 | +1.14% | 93.84 | 94.79 | 93.27 | 11,550,752 |
| 2026-04-27 | 92.80 | +1.67 | +1.83% | 91.62 | 93.26 | 90.88 | 15,203,851 |
| 2026-04-24 | 91.13 | -1.35 | -1.46% | 92.15 | 92.66 | 91.05 | 12,801,986 |
| 2026-04-23 | 92.48 | +0.7800 | +0.85% | 91.61 | 92.49 | 90.72 | 13,008,006 |