조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 91.70 | -1.02 | -1.10% | 92.62 | 94.04 | 91.59 | 11,984,015 |
| 2026-04-21 | 92.72 | -3.28 | -3.42% | 95.60 | 95.91 | 92.66 | 17,164,268 |
| 2026-04-20 | 96.00 | -0.8100 | -0.84% | 96.50 | 97.32 | 95.49 | 9,412,737 |
| 2026-04-17 | 96.81 | +1.34 | +1.40% | 95.62 | 97.14 | 94.87 | 17,559,852 |
| 2026-04-16 | 95.47 | -6.09 | -6.00% | 97.13 | 99.00 | 93.92 | 27,791,160 |
| 2026-04-15 | 101.56 | +0.5100 | +0.50% | 100.77 | 102.48 | 100.63 | 12,657,227 |
