조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 88.41 | -0.0900 | -0.10% | 88.64 | 89.44 | 87.76 | 41,964,841 |
| 2026-06-17 | 88.50 | -2.12 | -2.34% | 90.36 | 91.58 | 87.87 | 13,052,998 |
| 2026-06-16 | 90.62 | +1.95 | +2.20% | 89.36 | 90.69 | 88.83 | 12,740,746 |
| 2026-06-15 | 88.67 | +0.4900 | +0.56% | 88.26 | 89.16 | 87.73 | 10,950,080 |
| 2026-06-12 | 88.18 | -1.47 | -1.64% | 89.62 | 90.29 | 87.07 | 13,759,091 |
| 2026-06-11 | 89.65 | +0.4800 | +0.54% | 89.26 | 90.37 | 88.76 | 15,088,866 |
| 2026-06-10 | 89.17 | -2.08 | -2.28% | 91.32 | 91.32 | 88.69 | 11,853,108 |
| 2026-06-09 | 91.25 | +0.7500 | +0.83% | 90.73 | 92.02 | 90.13 | 14,109,595 |
| 2026-06-08 | 90.50 | -0.5700 | -0.63% | 90.54 | 91.34 | 90.23 | 13,308,687 |
| 2026-06-05 | 91.07 | +0.2900 | +0.32% | 91.75 | 92.73 | 90.96 | 11,933,748 |
| 2026-06-04 | 90.78 | +3.79 | +4.36% | 89.32 | 91.48 | 89.20 | 14,153,165 |
| 2026-06-03 | 86.99 | +0.0200 | +0.02% | 87.20 | 88.11 | 86.72 | 10,448,123 |
| 2026-06-02 | 86.97 | -0.8100 | -0.92% | 87.25 | 87.85 | 85.89 | 10,283,623 |
| 2026-06-01 | 87.78 | +2.18 | +2.55% | 85.78 | 87.93 | 85.60 | 10,557,559 |
| 2026-05-29 | 85.60 | -0.7000 | -0.81% | 86.65 | 86.73 | 85.28 | 21,146,667 |
| 2026-05-28 | 86.30 | +0.6200 | +0.72% | 85.64 | 86.40 | 85.14 | 10,153,774 |
| 2026-05-27 | 85.68 | -0.9900 | -1.14% | 86.65 | 86.84 | 84.96 | 10,814,316 |
| 2026-05-26 | 86.67 | -0.7400 | -0.85% | 86.83 | 86.96 | 85.81 | 10,253,935 |
| 2026-05-22 | 87.41 | -0.3600 | -0.41% | 87.92 | 88.84 | 87.05 | 9,519,416 |
| 2026-05-21 | 87.77 | -0.6100 | -0.69% | 88.60 | 88.60 | 86.83 | 8,524,183 |