조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 102.61 | +0.7900 | +0.78% | 102.59 | 103.44 | 100.63 | 9,814,887 |
| 2026-10-12 | 101.82 | +2.22 | +2.23% | 100.00 | 102.06 | 99.78 | 7,013,884 |
| 2026-10-09 | 99.60 | +1.11 | +1.13% | 98.41 | 100.36 | 98.20 | 6,961,004 |
| 2026-10-08 | 98.49 | -0.2400 | -0.24% | 98.56 | 99.20 | 97.20 | 13,909,636 |
| 2026-10-07 | 98.73 | +0.5700 | +0.58% | 98.89 | 99.37 | 97.62 | 9,392,437 |
| 2026-10-06 | 98.16 | -1.94 | -1.94% | 100.56 | 100.95 | 97.94 | 10,577,127 |
| 2026-10-05 | 100.10 | +2.60 | +2.67% | 97.84 | 100.70 | 97.39 | 11,988,857 |
| 2026-10-02 | 97.50 | +0.8100 | +0.84% | 97.25 | 97.59 | 95.06 | 8,709,933 |
| 2026-10-01 | 96.69 | -2.14 | -2.17% | 99.10 | 99.45 | 96.54 | 8,862,865 |
| 2026-09-30 | 98.83 | -2.12 | -2.10% | 100.57 | 100.63 | 98.72 | 7,571,495 |
| 2026-09-29 | 100.95 | -0.0300 | -0.03% | 100.26 | 101.07 | 99.48 | 8,049,113 |
| 2026-09-28 | 100.98 | -0.3100 | -0.31% | 101.08 | 101.76 | 100.26 | 6,802,510 |
| 2026-09-25 | 101.29 | +0.2200 | +0.22% | 100.81 | 101.82 | 100.09 | 7,784,309 |
| 2026-09-24 | 101.07 | -2.42 | -2.34% | 103.77 | 104.22 | 101.02 | 6,216,816 |
| 2026-09-23 | 103.49 | -0.2000 | -0.19% | 104.22 | 104.31 | 102.66 | 12,183,999 |
| 2026-09-22 | 103.69 | +0.7100 | +0.69% | 104.01 | 104.54 | 102.90 | 8,383,946 |
| 2026-09-21 | 102.98 | +0.3700 | +0.36% | 102.27 | 103.20 | 101.84 | 5,018,287 |
| 2026-09-18 | 102.61 | +0.3800 | +0.37% | 101.83 | 103.19 | 101.50 | 27,075,251 |
| 2026-09-17 | 102.23 | -0.1300 | -0.13% | 102.15 | 103.00 | 100.33 | 8,426,078 |
| 2026-09-16 | 102.36 | +0.3300 | +0.32% | 101.89 | 103.30 | 101.50 | 5,229,743 |